결과 페이지 118 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006389
₿0.00000000010
|
0 |
$6.39K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$6.39K
₿0.11
|
$6.39K
₿0.1
|
|
|
| — |
|
$3.15
₿0.000032
|
237,489.43 |
$1.78B
₿32.34K
|
$14.79
₿0.
|
$0.000315
₿0.
|
|
$4.98M
₿0
|
$1.78B
₿32.34K
|
$1.78B
₿32.34K
|
|
|
| — |
|
$0.001339
₿0.000000018
|
0 |
$86.99K
₿1.23
|
$0
₿0.
|
$0
₿0.
|
|
$8.35
₿0
|
$1.34M
₿18.94
|
$86.99K
₿1.23
|
|
|
| — |
|
$0.0004604
₿0.0000000065
|
0 |
$174.51K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$57.55
₿0
|
$460.41K
₿6.52
|
$174.51K
₿2.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001809
₿0.000000027
|
-4.36 |
$1.67M
₿25.68
|
$0.001899
₿0.
|
$0.001765
₿0.
|
|
$653.1K
₿0
|
$1.67M
₿25.68
|
$1.67M
₿25.68
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002599
₿0.0000000000028
|
0 |
$26K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$41.65
₿0
|
$26K
₿0.28
|
$26K
₿0.28
|
|
|
| — |
|
$0.00000308
₿0.000000000034
|
0 |
$3.07K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$3.07K
₿0.03
|
$3.07K
₿0.03
|
|
|
| — |
|
$14.18
₿0.00014
|
0 |
$443.9
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.88
₿0
|
$443.9
₿0.05
|
$443.9
₿0.05
|
|
|
| — |
|
$0.9997
₿0.000012
|
0.01* |
$0
₿0
|
$1.02
₿0.
|
$0.9829
₿0.
|
|
$11.7K
₿0
|
$241.55K
₿3.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$96.26
₿0.0011
|
0 |
$291.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.01
₿0
|
$291.57
₿0
|
$291.57
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$92.67
₿0.0010
|
0 |
$12.43M
₿83.54
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$12.43M
₿83.54
|
$12.43M
₿83.54
|
|
|
| — |
|
$0.000007559
₿0.0000000013
|
0 |
$75.58K
₿13.32
|
$0
₿0.
|
$0
₿0.
|
|
$7.7
₿0
|
$75.58K
₿13.32
|
$75.58K
₿13.32
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$18.67
|
0 |
$18.6K
|
$0
₿0.
|
$0
₿0.
|
|
$16.06
₿0
|
$18.6K
|
$18.6K
|
|
|
| — |
|
$280.56
|
0 |
$79.14
|
$0
|
$0
|
|
$149.92
|
$79.14
|
$79.14
|
|
|
| — |
|
$227.67
|
0 |
$74.57
|
$0
|
$0
|
|
$57.22
|
$74.57
|
$74.57
|
|
|
| — |
|
$0.00005408
|
-15.39 |
$0
|
$0.00006449
|
$0.00004274
|
|
$5.41K
|
$54.09K
|
$0
|
|
|
| — |
|
$0.00002824
₿0.0000000012
|
0 |
$23.49
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$23.49
₿0
|
|
|
| — |
|
$0.0007796
₿0.000000011
|
0 |
$185.78K
₿2.83
|
$0
₿0.
|
$0
₿0.
|
|
$46.74K
₿0
|
$233.74K
₿3.56
|
$185.78K
₿2.83
|
|
|
| — |
|
$0.291
₿0.0000034
|
0 |
$3.29M
₿38.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.29M
₿38.69
|
|
|
| — |
|
$0.000008934
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001701
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001031
₿0.0000000012
|
-0.11 |
$0
₿0
|
$0.0001033
₿0.
|
$0.0000955
₿0.
|
|
$0.21
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07402
₿0.00000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$442.71
₿0.0052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.8351
₿0.000030
|
0 |
$152.44K
₿5.58
|
$0
₿0.
|
$0
₿0.
|
|
$314.72
₿0
|
$0
|
$152.44K
₿5.58
|
|
|
| — |
|
$0.001124
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$67.48
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006603
₿0.0000000000000078
|
2.51 |
$0
₿0
|
$0.006748
₿0.
|
$0.00641
₿0.
|
|
$54.82K
₿0
|
$21.97B
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00000000072
₿0.0000000000000083
|
0.97 |
$0
₿0
|
$0.000000000721
₿0.
|
$0.000000000713
₿0.
|
|
$1.04
₿0
|
$719.89K
₿8.3
|
$0
₿0
|
|
|
| — |
|
$0.00002487
₿0.00000000036
|
0 |
$24.29K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$21.43
₿0
|
$24.88K
₿0.36
|
$24.29K
₿0.35
|
|
|
| — |
|
$14.8
₿0.00088
|
-0.37 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002875
₿0.00000000047
|
0 |
$27.97K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$28.75K
₿0.46
|
$27.97K
₿0.44
|
|
|
| — |
|
$0.000000000009
₿0.000000000000000089
|
0 |
$0
₿0
|
$0.000000000009
₿0.
|
$0.000000000008
₿0.
|
|
$18.31
₿0
|
$858.23K
₿8.88
|
$0
₿0
|
|
|
| — |
|
$0.005424
₿0.000000083
|
13.31 |
$0
₿0
|
$0.005441
₿0.
|
$0.004687
₿0.
|
|
$32.74K
₿0
|
$27.12M
₿418.54
|
$0
₿0
|
|
|
| — |
|
$47.74
₿0.00070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.46
₿0.000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$83.34K
₿0
|
$1.29B
₿19.42K
|
$0
₿0
|
|
|
| — |
|
$0.000005309
₿0.000000000011
|
1.60 |
$0
₿0
|
$0.00000545
₿0.
|
$0.000004979
₿0.
|
|
$47.59
₿0
|
$102.61K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$4,693.64
₿0.16
|
0 |
$1.03M
₿44.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.03M
₿44.03
|
|
|
| — |
|
$0.000000000008
₿0.000000000000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.02
₿0
|
$0
₿0
|
|
|
| — |
|
$0.008224
₿0.00000014
|
-1.09 |
$0
₿0
|
$0.008588
₿0.
|
$0.008174
₿0.
|
|
$1.15K
₿0
|
$1.97M
₿34.89
|
$0
₿0
|
|
|
| — |
|
$0.00001264
₿0.00000000016
|
0 |
$11.52K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$542.79
₿0
|
$12.65K
₿0.16
|
$11.52K
₿0.15
|
|
|
| — |
|
$0.00000707
₿0.00000000025
|
-0.85 |
$0
₿0
|
$0.000007439
₿0.
|
$0.00000548
₿0.
|
|
$6.24
₿0
|
$88.37K
₿3.19
|
$0
₿0
|
|
|
| — |
|
$0.000000002871
₿0.000000000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$4.47K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.005385
₿0.000000087
|
0.67 |
$0
₿0
|
$0.006792
₿0.
|
$0.005302
₿0.
|
|
$11.22K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00001266
₿0.00000000022
|
1.64 |
$0
₿0
|
$0.0000139
₿0.
|
$0.00001202
₿0.
|
|
$495.45
₿0
|
$49.35K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.0002062
₿0.0000000040
|
0 |
$0
₿0
|
$0.0002062
₿0.
|
$0.0002062
₿0.
|
|
$39.46
₿0
|
$45.62K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.000003919
₿0.000000000038
|
0 |
$39.19K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$39.19K
₿0.39
|
$39.19K
₿0.39
|
|
|
| — |
|
$0.001217
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.5
₿0
|
$121.72K
₿1.56
|
$0
₿0
|
|
|
| — |
|
$0.01626
₿0.00000023
|
-7.81 |
$14.67M
₿215.63
|
$0.01764
₿0.
|
$0.01622
₿0.
|
|
$229.72K
₿0
|
$14.67M
₿215.63
|
$14.67M
₿215.63
|
|
|
| — |
|
$0.0002439
₿0.00000000033
|
36.78 |
$0
₿0
|
$0.0003674
₿0.
|
$0.0001643
₿0.
|
|
$17.49K
₿0
|
$243.08K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.00000389
₿0.000000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.63K
₿0
|
$3.89K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00009155
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.38
₿0
|
$1.83M
₿27.49
|
$0
₿0
|
|
|
| — |
|
$0.00001849
₿0.00000000021
|
0 |
$18.4K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$5.8
₿0
|
$18.4K
₿0.21
|
$18.4K
₿0.21
|
|
|
| — |
|
$2,323.52
₿0.030
|
-0.56 |
$41.04K
₿0.54
|
$2,336.56
₿0.
|
$2,322.65
₿0.
|
|
$393.02
₿0
|
$41.04K
₿0.54
|
$41.04K
₿0.54
|
|
|
| — |
|
$0.00000687
₿0.000000000076
|
0 |
$6.85K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$6.85K
₿0.08
|
$6.85K
₿0.08
|
|
|
| — |
|
$0.00002413
₿0.00000000034
|
0 |
$24.14K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$7.81
₿0
|
$24.14K
₿0.34
|
$24.14K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004879
₿0.000000000058
|
0 |
$4.87K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$4.87K
₿0.06
|
$4.87K
₿0.06
|
|
|
| — |
|
$0.00003571
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.62
₿0
|
$35.71K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0.00001557
₿0.00000000025
|
0 |
$1.56K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$1.56K
₿0.03
|
$1.56K
₿0.03
|
|
|
| — |
|
$0.00007823
₿0.00000000089
|
0 |
$77.84K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$101.64
₿0
|
$77.84K
₿0.89
|
$77.84K
₿0.89
|
|
|
| — |
|
$0.0000001584
₿0.0000000000017
|
0 |
$66.55K
₿0.74
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$66.55K
₿0.76
|
$66.55K
₿0.74
|
|
|
| — |
|
$0.000007809
₿0.00000000035
|
0 |
$7.77K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$33.07
₿0
|
$7.77K
₿0.35
|
$7.77K
₿0.35
|
|
|
| — |
|
$0.002054
₿0.000000020
|
0 |
$9.56K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$11.51K
₿0.12
|
$9.56K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000466
₿0.000000000078
|
0 |
$4.32K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.43
₿0
|
$4.66K
₿0.08
|
$4.32K
₿0.07
|
|
|
| — |
|
$0.00000269
₿0.000000000041
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$39.9
₿0
|
$2.69K
₿0.04
|
$2.69K
₿0.04
|
|
|
| — |
|
$0.00000246
₿0.000000000034
|
0 |
$2.33K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$2.46K
₿0.03
|
$2.33K
₿0.03
|
|
|
| — |
|
$88,574
₿0.97
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.82
₿0
|
$203.37M
₿2.24K
|
$0
₿0
|
|
|
| — |
|
$0.00001809
₿0.00000000025
|
0 |
$18.1K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$12.07
₿0
|
$18.1K
₿0.26
|
$18.1K
₿0.26
|
|
|
| — |
|
$1.15
₿0.000015
|
-0.97 |
$199.87M
₿2.61K
|
$1.16
₿0.
|
$1.13
₿0.
|
|
$114.78M
₿0
|
$200.19M
₿2.61K
|
$199.87M
₿2.61K
|
|
|
| — |
|
$0.00004241
₿0.00000000046
|
0 |
$3.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$3.09K
₿0.03
|
$3.09K
₿0.03
|
|
|
| — |
|
$0.00000598
₿0.000000000075
|
0 |
$5.97K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$9.05
₿0
|
$5.97K
₿0.08
|
$5.97K
₿0.08
|
|
|
| — |
|
$0.00000321
₿0.000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.18K
₿0
|
$3.21K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.000004099
₿0.000000000050
|
0 |
$4.09K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$4.09K
₿0.05
|
$4.09K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001303
₿0.00000000016
|
0 |
$13.03K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$3.97
₿0
|
$13.03K
₿0.17
|
$13.03K
₿0.17
|
|
|
| — |
|
$0.9987
₿0.000022
|
0 |
$867.89K
₿19.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.06K
₿0
|
$867.89K
₿19.28
|
$867.89K
₿19.28
|
|
|
| — |
|
$0.9987
₿0.000015
|
0.08 |
$1.54M
₿23.87
|
$1.01
₿0.
|
$0.9903
₿0.
|
|
$544.8K
₿0
|
$1.54M
₿23.87
|
$1.54M
₿23.87
|
|
|
| — |
|
$0.00002782
₿0.00000000049
|
0 |
$27.82K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$17.04
₿0
|
$27.82K
₿0.5
|
$27.82K
₿0.5
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001464
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.98K
₿0
|
$161.06K
₿2.43
|
$0
₿0
|
|
|
| — |
|
$0.9983
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$82.56
₿0
|
$2.82B
₿43.6K
|
$0
₿0
|
|
|
| — |
|
$0.000674
₿0.0000000086
|
-11.88 |
$0
₿0
|
$0.0007653
₿0.
|
$0.0006805
₿0.
|
|
$5.5K
₿0
|
$6.81M
₿86.82
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$37.13
₿0.00071
|
0 |
$3.28K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$891.26
₿0
|
$3.28K
₿0.01
|
$3.28K
₿0.01
|
|
|
| — |
|
$0.01399
₿0.00000022
|
389.08 |
$14.05M
₿222.81
|
$0.04731
₿0.
|
$0.002861
₿0.
|
|
$14.4M
₿0
|
$14.05M
₿222.81
|
$14.05M
₿222.81
|
|
|
| — |
|
$42.85
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$85.69
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$0.005318
|
0 |
$5.32M
|
$0
₿0.
|
$0
₿0.
|
|
$1.39M
₿0
|
$5.32M
|
$5.32M
|
|
|
| — |
|
$251.89
|
0 |
$51.22
|
$0
|
$0
|
|
$1K
|
$51.22
|
$51.22
|
|
|
| — |
|
$0.0000075
|
-22.65 |
$0
|
$0.00001006
|
$0.0000075
|
|
$1.13K
|
$7.5K
|
$0
|
|
|
| — |
|
$0.000648
₿0.000000034
|
0 |
$9.09K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$9.09K
₿0.48
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


