結果ページ118 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00009613
₿0.0000000012
|
0 |
$9.61K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$9.61K
₿0.13
|
$9.61K
₿0.13
|
|
|
| — |
|
$0.3197
₿0.0000057
|
-0.62 |
$0
₿0
|
$0.3226
₿0.
|
$0.3166
₿0.
|
|
$231.64K
₿0
|
$319.76M
₿5.77K
|
$0
₿0
|
|
|
| — |
|
$7.71
₿0.000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.58
₿0
|
$53.93K
₿0.67
|
$0
₿0
|
|
|
| — |
|
$1.39
₿0.000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$42.93K
₿0
|
$29.21M
₿433.01
|
$0
₿0
|
|
|
| — |
|
$0.6411
₿0.0000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.36K
₿0
|
$1.54B
₿23.09K
|
$0
₿0
|
|
|
| — |
|
$0.000002849
₿0.000000000044
|
0 |
$0
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$5.63
₿0
|
$28.48K
₿0.44
|
$0
₿0.44
|
|
|
| — |
|
$0.03807
₿0.00000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.25
₿0
|
$38.08K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$4.57K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.22
₿0
|
$4.57K
₿0.05
|
$4.57K
₿0.05
|
|
|
| — |
|
$0.000904
₿0.000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62K
₿0
|
$904.07K
₿12.77
|
$0
₿0
|
|
|
| — |
|
$0.008399
₿0.00000012
|
-0.32 |
$0
₿0
|
$0.008413
₿0.
|
$0.008382
₿0.
|
|
$275.71K
₿0
|
$1.89M
₿28.38
|
$0
₿0
|
|
|
| — |
|
$0.0002061
₿0.0000000031
|
0 |
$988.05
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.36
₿0
|
$2.06K
₿0.03
|
$988.05
₿0.03
|
|
|
| — |
|
$0.0005261
₿0.000000017
|
-4.74 |
$0
₿0
|
$0.0005624
₿0.
|
$0.0004976
₿0.
|
|
$2.29K
₿0
|
$5.26M
₿177.69
|
$0
₿0
|
|
|
| — |
|
$0.000001439
₿0.000000000015
|
0 |
$14.41K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.93
₿0
|
$14.41K
₿0.16
|
$14.41K
₿0
|
|
|
| — |
|
$0.00001779
₿0.00000000022
|
0 |
$17.53K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$7.95
₿0
|
$17.53K
₿0.22
|
$17.53K
₿0.22
|
|
|
| — |
|
$113.67
₿0.0014
|
-4.87 |
$57.45M
₿750.31
|
$119.81
₿0.
|
$110.39
₿0.
|
|
$26.5K
₿0
|
$57.45M
₿750.31
|
$57.45M
₿750.31
|
|
|
| — |
|
$0.000008549
₿0.000000000093
|
0 |
$8.55K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.29
₿0
|
$8.55K
₿0.09
|
$8.55K
₿0.09
|
|
|
| — |
|
$2,347.39
₿0.030
|
-4.00 |
$5.71M
₿75.17
|
$2,445.14
₿0.
|
$2,196.94
₿0.
|
|
$0
₿0
|
$5.71M
₿75.17
|
$5.71M
₿75.17
|
|
|
| — |
|
$0.00001401
₿0.00000000014
|
0 |
$14.02K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$14.02K
₿0.15
|
$14.02K
₿0.15
|
|
|
| — |
|
$0.00001932
₿0.00000000030
|
0 |
$19.33K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$21.1
₿0
|
$19.33K
₿0.3
|
$19.33K
₿0.3
|
|
|
| — |
|
$758.9
₿0.0099
|
-0.37 |
$89.13K
₿1.16
|
$761.7
₿0.
|
$740.08
₿0.
|
|
$1.72
₿0
|
$89.13K
₿1.16
|
$89.13K
₿1.16
|
|
|
| — |
|
$0.000004349
₿0.000000000053
|
0 |
$4.35K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$4.35K
₿0.05
|
$4.35K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000527
|
0 |
$31.55K
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$52.7K
|
$31.55K
|
|
|
| — |
|
$0.00000845
₿0.000000000095
|
0 |
$8.27K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$146.56
₿0
|
$8.27K
₿0.09
|
$8.27K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.07
₿0.000012
|
0 |
$93.15M
₿1.04K
|
$0
₿0.
|
$0
₿0.
|
|
$24.95
₿0
|
$95.44M
₿1.07K
|
$93.15M
₿1.04K
|
|
|
| — |
|
$0.000003629
₿0.000000000039
|
0 |
$3.05K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$19.12
₿0
|
$3.05K
₿0.03
|
$3.05K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000557
₿0.000000000082
|
0 |
$4.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$4.96K
₿0.07
|
$4.96K
₿0.07
|
|
|
| — |
|
$89.67
₿0.0012
|
0 |
$239.22K
₿3.35
|
$0
₿0.
|
$0
₿0.
|
|
$5.37
₿0
|
$238.26K
₿3.34
|
$239.22K
₿3.35
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$76,297
₿0.99
|
-3.10 |
$126.41K
₿1.65
|
$85,068
₿0.
|
$73,447
₿0.
|
|
$11.34K
₿0
|
$126.42K
₿1.65
|
$126.41K
₿1.65
|
|
|
| — |
|
$0.00002544
₿0.00000000035
|
0 |
$101.29K
₿1.41
|
$0
₿0.
|
$0
₿0.
|
|
$20.69
₿0
|
$762.61K
₿10.59
|
$101.29K
₿1.41
|
|
|
| — |
|
$0.0001415
₿0.0000000019
|
0.97 |
$0
₿0
|
$0.0001415
₿0.
|
$0.000139
₿0.
|
|
$29.47
₿0
|
$141.59K
₿1.98
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001399
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$884.71K
₿0
|
$1.4M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000038
₿0.000000000035
|
0 |
$3.79K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$17.54
₿0
|
$3.79K
₿0.04
|
$3.79K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007183
₿0.0000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$718.01K
₿8.33
|
$0
₿0
|
|
|
| — |
|
$0.000003279
₿0.000000000032
|
0 |
$3.28K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$3.28K
₿0.03
|
$3.28K
₿0.03
|
|
|
| — |
|
$0.141
₿0.0000048
|
0.01* |
$0
₿0
|
$0.141
₿0.
|
$0.141
₿0.
|
|
$5.77
₿0
|
$141.08M
₿4.87K
|
$0
₿0
|
|
|
| — |
|
$0.0003972
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.89M
₿0
|
$397.27K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008339
₿0.00000000011
|
0 |
$8.34K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$44.45K
₿0
|
$8.34K
₿0.11
|
$8.34K
₿0.11
|
|
|
| — |
|
$92.47
₿0.0014
|
0 |
$1.34K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$1.34K
₿0
|
$1.34K
₿0
|
|
|
| — |
|
$0.00005432
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$70.66K
₿0
|
$54.32K
|
$0
|
|
|
| — |
|
$2.52
|
0 |
$566.49
|
$0
₿0.
|
$0
₿0.
|
|
$10.22
₿0
|
$566.49
|
$566.49
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007803
|
-6.07 |
$0
|
$0.0008387
|
$0.0007663
|
|
$25.17K
|
$780.35K
|
$0
|
|
|
| — |
|
$3.38
|
0 |
$277.64K
|
$0
|
$0
|
|
$2.76K
|
$277.64K
|
$277.64K
|
|
|
| — |
|
$35.59
|
0 |
$3.63K
|
$0
|
$0
|
|
$0
|
$3.63K
|
$3.63K
|
|
|
| — |
|
$0.00001043
|
-0.37 |
$0
|
$0.00001054
|
$0.00001022
|
|
$234.43
|
$10.43K
|
$0
|
|
|
| — |
|
$0.000002609
₿0.000000000031
|
0 |
$52.18K
₿0.59
|
$0
₿0.
|
$0
₿0.
|
|
$6.14
₿0
|
$52.18K
₿0.62
|
$52.18K
₿0.59
|
|
|
| — |
|
$0.406
₿0.0000047
|
0 |
$87.75K
₿1.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$87.75K
₿1.02
|
|
|
| — |
|
$0.1108
₿0.0000017
|
-7.75 |
$0
₿0
|
$0.1244
₿0.
|
$0.1021
₿0.
|
|
$0
₿0
|
$17.95K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.001847
₿0.000000028
|
-11.19 |
$7.28M
₿111.88
|
$0.002085
₿0.
|
$0.001685
₿0.
|
|
$8.68
₿0
|
$7.28M
₿111.88
|
$7.28M
₿111.88
|
|
|
| — |
|
$0.003727
₿0.000000041
|
0.74 |
$0
₿0
|
$0.003708
₿0.
|
$0.003679
₿0.
|
|
$1.77
₿0
|
$9.86K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.112
₿0.000012
|
3.52 |
$60.75M
₿4.37K
|
$0.1127
₿0.
|
$0.1043
₿0.
|
|
$2.2K
₿0
|
$60.75M
|
$60.75M
₿4.37K
|
|
|
| — |
|
$0.0000004332
₿0.0000000000048
|
0 |
$14.3K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$48.97
₿0
|
$14.3K
₿0.16
|
$14.3K
₿0.16
|
|
|
| — |
|
$0.000002169
₿0.000000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$216.93K
₿3.3
|
$0
₿0
|
|
|
| — |
|
$0.0004869
₿0.000000025
|
-2.59 |
$76.95K
₿4.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$0
|
$76.95K
₿4.1
|
|
|
| — |
|
$4,579.09
₿0.070
|
-1.51 |
$0
₿0
|
$4,679.47
₿0.
|
$4,373.23
₿0.
|
|
$97.82K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000627
₿0.000000000084
|
0 |
$4.19K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$6.27K
₿0.08
|
$4.19K
₿0.06
|
|
|
| — |
|
$0.9284
₿0.000013
|
0.47 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.44
₿0
|
$154.89K
₿2.3
|
$0
₿0
|
|
|
| — |
|
$0.00004619
₿0.00000000059
|
0 |
$19.4K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$11.38
₿0
|
$19.4K
₿0.25
|
$19.4K
₿0.25
|
|
|
| — |
|
$0.02411
₿0.00000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.63K
₿0
|
$24.12M
₿447.85
|
$0
₿0
|
|
|
| — |
|
$1.32
₿0.00013
|
-1.84 |
$0
₿0
|
$1.4
₿0.
|
$1.31
₿0.
|
|
$28.5K
₿0
|
$131.55M
₿13.97K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002358
₿0.00000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.64
₿0
|
$14.15K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002002
₿0.00000000031
|
0 |
$60.05K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$20.02
₿0
|
$60.05K
₿0.96
|
$60.05K
₿0.96
|
|
|
| — |
|
$0.0006088
₿0.0000000063
|
0 |
$0
₿0
|
$0.0006096
₿0.
|
$0.0006064
₿0.
|
|
$3.73
₿0
|
$60.89K
₿0.63
|
$0
₿0
|
|
|
| — |
|
$0.00008001
₿0.0000000011
|
-0.01* |
$54.35K
₿0.76
|
$0.00008014
₿0.
|
$0.00007962
₿0.
|
|
$3.03
₿0
|
$80.01K
₿1.12
|
$54.35K
₿0.76
|
|
|
| — |
|
$0.00000734
₿0.000000000084
|
0 |
$7.34K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.53
₿0
|
$7.34K
₿0.08
|
$7.34K
₿0.08
|
|
|
| — |
|
$76,752
₿1.0092
|
-2.98 |
$0
₿0
|
$79,882
₿0.
|
$73,130
₿0.
|
|
$5.47K
₿0
|
$1.21B
₿15.87K
|
$0
₿0
|
|
|
| — |
|
$0.001761
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.46K
₿0
|
$176.14M
|
$0
|
|
|
| — |
|
$0.000006049
₿0.000000000057
|
0 |
$6.05K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.61
₿0
|
$6.05K
₿0.06
|
$6.05K
₿0.06
|
|
|
| — |
|
$0.00008014
₿0.00000000091
|
0 |
$28.06K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$4.88
₿0
|
$28.06K
₿0.32
|
$28.06K
₿0.32
|
|
|
| — |
|
$0.00000212
₿0.00000000018
|
0 |
$10.6K
₿0.94
|
$0
₿0.
|
$0
₿0.
|
|
$2.82
₿0
|
$10.6K
₿0.94
|
$10.6K
₿0.94
|
|
|
| — |
|
$0.0001956
₿0.0000000027
|
0 |
$19.56K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$19.56K
₿0.28
|
$19.56K
₿0.28
|
|
|
| — |
|
$0.00008593
|
0 |
$7.47K
|
$0
₿0.
|
$0
₿0.
|
|
$5.39
₿0
|
$7.47K
|
$7.47K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001303
₿0.00000000015
|
0 |
$13.01K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$13.01K
₿0.16
|
$13.01K
₿0.16
|
|
|
| — |
|
$0.000008739
₿0.00000000012
|
0 |
$8.74K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$11.62
₿0
|
$8.74K
₿0.13
|
$8.74K
₿0.13
|
|
|
| — |
|
$0.00000404
₿0.000000000052
|
0 |
$3.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$4.03K
₿0.05
|
$3.91K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001699
₿0.00000000022
|
0 |
$19.24K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.61K
₿0
|
$172.64K
₿2.31
|
$19.24K
₿0.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001244
₿0.00000000017
|
0 |
$1.24K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.53
₿0
|
$1.24K
₿0.02
|
$1.24K
₿0.02
|
|
|
| — |
|
$0.0001264
₿0.0000000013
|
0 |
$12.96K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$126.44K
₿1.34
|
$12.96K
₿0.14
|
|
|
| — |
|
$0.7147
₿0.000010
|
0 |
$6.15K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$4.17
₿0
|
$6.15K
₿0.46
|
$6.15K
₿0.46
|
|
|
| — |
|
$89.53
₿0.0012
|
0 |
$176.82K
₿2.62
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$95.13M
₿1.27K
|
$176.82K
₿2.62
|
|
|
| — |
|
$0.0008815
₿0.000000014
|
0 |
$412.53K
₿5.38
|
$0
₿0.
|
$0
₿0.
|
|
$4.39
₿0
|
$881.5K
₿14.51
|
$412.53K
₿5.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006559
₿0.000000000077
|
0 |
$6.56K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.48
₿0
|
$6.56K
₿0.08
|
$6.56K
₿0.08
|
|
|
| — |
|
$0.01952
₿0.00000025
|
-7.01 |
$6.41K
₿0.08
|
$0.021
₿0.
|
$0.01926
₿0.
|
|
$20.68
₿0
|
$6.41K
₿0.08
|
$6.41K
₿0.08
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


