結果ページ118 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.141
₿0.0000048
|
0 |
$0
₿0
|
$0.141
₿0.
|
$0.141
₿0.
|
|
$5.77
₿0
|
$141.08M
₿4.87K
|
$0
₿0
|
|
|
| — |
|
$0.0003972
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.89M
₿0
|
$397.27K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008339
₿0.00000000011
|
0 |
$8.34K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$44.45K
₿0
|
$8.34K
₿0.11
|
$8.34K
₿0.11
|
|
|
| — |
|
$92.47
₿0.0014
|
0 |
$1.34K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$1.34K
₿0
|
$1.34K
₿0
|
|
|
| — |
|
$0.00005432
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$70.66K
₿0
|
$54.32K
|
$0
|
|
|
| — |
|
$2.52
|
0 |
$566.49
|
$0
₿0.
|
$0
₿0.
|
|
$10.22
₿0
|
$566.49
|
$566.49
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007988
|
-1.24 |
$0
|
$0.0008387
|
$0.0007663
|
|
$25.92K
|
$798.91K
|
$0
|
|
|
| — |
|
$3.38
|
0 |
$277.64K
|
$0
|
$0
|
|
$2.76K
|
$277.64K
|
$277.64K
|
|
|
| — |
|
$35.59
|
0 |
$3.63K
|
$0
|
$0
|
|
$0
|
$3.63K
|
$3.63K
|
|
|
| — |
|
$0.00001041
|
-0.25 |
$0
|
$0.00001055
|
$0.00001022
|
|
$233.92
|
$10.41K
|
$0
|
|
|
| — |
|
$0.000002609
₿0.000000000031
|
0 |
$52.18K
₿0.59
|
$0
₿0.
|
$0
₿0.
|
|
$6.14
₿0
|
$52.18K
₿0.62
|
$52.18K
₿0.59
|
|
|
| — |
|
$0.4065
₿0.0000047
|
0 |
$87.84K
₿1.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$87.84K
₿1.02
|
|
|
| — |
|
$0.1108
₿0.0000017
|
-7.75 |
$0
₿0
|
$0.1244
₿0.
|
$0.1021
₿0.
|
|
$0
₿0
|
$17.95K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.001847
₿0.000000028
|
-11.19 |
$7.28M
₿111.88
|
$0.002085
₿0.
|
$0.001685
₿0.
|
|
$8.68
₿0
|
$7.28M
₿111.88
|
$7.28M
₿111.88
|
|
|
| — |
|
$0.003728
₿0.000000041
|
0.78 |
$0
₿0
|
$0.00374
₿0.
|
$0.003679
₿0.
|
|
$1.77
₿0
|
$9.86K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.112
₿0.000012
|
3.52 |
$60.75M
₿4.37K
|
$0.1127
₿0.
|
$0.1043
₿0.
|
|
$2.2K
₿0
|
$60.75M
|
$60.75M
₿4.37K
|
|
|
| — |
|
$0.0000004332
₿0.0000000000048
|
0 |
$14.3K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$48.97
₿0
|
$14.3K
₿0.16
|
$14.3K
₿0.16
|
|
|
| — |
|
$0.000002169
₿0.000000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$216.93K
₿3.3
|
$0
₿0
|
|
|
| — |
|
$0.0004869
₿0.000000025
|
-2.59 |
$76.95K
₿4.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$0
|
$76.95K
₿4.1
|
|
|
| — |
|
$4,579.09
₿0.070
|
-1.51 |
$0
₿0
|
$4,679.47
₿0.
|
$4,373.23
₿0.
|
|
$97.82K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000627
₿0.000000000084
|
0 |
$4.19K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$6.27K
₿0.08
|
$4.19K
₿0.06
|
|
|
| — |
|
$0.9284
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.44
₿0
|
$154.89K
₿2.3
|
$0
₿0
|
|
|
| — |
|
$0.00004619
₿0.00000000059
|
0 |
$19.4K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$11.38
₿0
|
$19.4K
₿0.25
|
$19.4K
₿0.25
|
|
|
| — |
|
$0.02411
₿0.00000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.63K
₿0
|
$24.12M
₿447.85
|
$0
₿0
|
|
|
| — |
|
$1.36
₿0.00013
|
1.26 |
$0
₿0
|
$1.4
₿0.
|
$1.3
₿0.
|
|
$26.72K
₿0
|
$136.35M
₿13.97K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002358
₿0.00000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.64
₿0
|
$14.15K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002002
₿0.00000000031
|
0 |
$60.05K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$20.02
₿0
|
$60.05K
₿0.96
|
$60.05K
₿0.96
|
|
|
| — |
|
$0.0006088
₿0.0000000063
|
0 |
$0
₿0
|
$0.0006096
₿0.
|
$0.0006064
₿0.
|
|
$3.73
₿0
|
$60.89K
₿0.63
|
$0
₿0
|
|
|
| — |
|
$0.00008001
₿0.0000000011
|
-0.01* |
$54.35K
₿0.76
|
$0.00008014
₿0.
|
$0.00007962
₿0.
|
|
$3.03
₿0
|
$80.01K
₿1.12
|
$54.35K
₿0.76
|
|
|
| — |
|
$0.00000734
₿0.000000000084
|
0 |
$7.34K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.53
₿0
|
$7.34K
₿0.08
|
$7.34K
₿0.08
|
|
|
| — |
|
$76,752
₿1.0092
|
-2.98 |
$0
₿0
|
$79,882
₿0.
|
$73,130
₿0.
|
|
$5.47K
₿0
|
$1.21B
₿15.87K
|
$0
₿0
|
|
|
| — |
|
$0.001761
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.46K
₿0
|
$176.14M
|
$0
|
|
|
| — |
|
$0.000006049
₿0.000000000057
|
0 |
$6.05K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.61
₿0
|
$6.05K
₿0.06
|
$6.05K
₿0.06
|
|
|
| — |
|
$0.00008014
₿0.00000000091
|
0 |
$28.06K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$4.88
₿0
|
$28.06K
₿0.32
|
$28.06K
₿0.32
|
|
|
| — |
|
$0.00000212
₿0.00000000018
|
0 |
$10.6K
₿0.94
|
$0
₿0.
|
$0
₿0.
|
|
$2.82
₿0
|
$10.6K
₿0.94
|
$10.6K
₿0.94
|
|
|
| — |
|
$0.0001956
₿0.0000000027
|
0 |
$19.56K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$19.56K
₿0.28
|
$19.56K
₿0.28
|
|
|
| — |
|
$0.00008593
|
0 |
$7.47K
|
$0
₿0.
|
$0
₿0.
|
|
$5.39
₿0
|
$7.47K
|
$7.47K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001303
₿0.00000000015
|
0 |
$13.01K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$13.01K
₿0.16
|
$13.01K
₿0.16
|
|
|
| — |
|
$0.000008739
₿0.00000000012
|
0 |
$8.74K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$11.62
₿0
|
$8.74K
₿0.13
|
$8.74K
₿0.13
|
|
|
| — |
|
$0.00000404
₿0.000000000052
|
0 |
$3.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$4.03K
₿0.05
|
$3.91K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001699
₿0.00000000022
|
0 |
$19.24K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.61K
₿0
|
$172.64K
₿2.31
|
$19.24K
₿0.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001244
₿0.00000000017
|
0 |
$1.24K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.53
₿0
|
$1.24K
₿0.02
|
$1.24K
₿0.02
|
|
|
| — |
|
$0.0001264
₿0.0000000013
|
0 |
$12.96K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$126.44K
₿1.34
|
$12.96K
₿0.14
|
|
|
| — |
|
$0.7147
₿0.000010
|
0 |
$6.15K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$4.17
₿0
|
$6.15K
₿0.46
|
$6.15K
₿0.46
|
|
|
| — |
|
$89.53
₿0.0012
|
0 |
$176.82K
₿2.62
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$95.13M
₿1.27K
|
$176.82K
₿2.62
|
|
|
| — |
|
$0.0008815
₿0.000000014
|
0 |
$412.53K
₿5.38
|
$0
₿0.
|
$0
₿0.
|
|
$4.39
₿0
|
$881.5K
₿14.51
|
$412.53K
₿5.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006559
₿0.000000000077
|
0 |
$6.56K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.48
₿0
|
$6.56K
₿0.08
|
$6.56K
₿0.08
|
|
|
| — |
|
$0.01952
₿0.00000025
|
-7.01 |
$6.41K
₿0.08
|
$0.021
₿0.
|
$0.01926
₿0.
|
|
$20.68
₿0
|
$6.41K
₿0.08
|
$6.41K
₿0.08
|
|
|
| — |
|
$1.38
₿0.000018
|
0 |
$5.19M
₿67.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$5.19M
₿67.71
|
$5.19M
₿67.73
|
|
|
| — |
|
$0.000003829
₿0.000000000058
|
0 |
$3.83K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$22.94
₿0
|
$3.83K
₿0.06
|
$3.83K
₿0.06
|
|
|
| — |
|
$0.000004639
₿0.000000000060
|
0 |
$4.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$4.64K
₿0.06
|
$4.64K
₿0.06
|
|
|
| — |
|
$0.00000212
₿0.000000000032
|
0 |
$2.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$2.03K
₿0.03
|
$2.03K
₿0.03
|
|
|
| — |
|
$0.00000242
₿0.000000000030
|
0 |
$2.42K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$44.61
₿0
|
$2.42K
₿0.03
|
$2.42K
₿0.03
|
|
|
| — |
|
$12.43
₿0.00027
|
0 |
$2.41K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$75.28
₿0
|
$2.41K
₿0.01
|
$2.41K
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0005989
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.82K
₿0
|
$598.96K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$42.59
₿0.00064
|
0 |
$214.68K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$373.18
₿0
|
$214.68K
₿0
|
$214.68K
₿0
|
|
|
| — |
|
$0.00000423
₿0.000000000052
|
0 |
$3.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$113.72
₿0
|
$3.44K
₿0.04
|
$3.44K
₿0.04
|
|
|
| — |
|
$341.52
|
0 |
$3.9K
|
$0
₿0.
|
$0
₿0.
|
|
$94.88
₿0
|
$3.9K
|
$3.9K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$81,226
|
5.13 |
$0
|
$82,066
₿0.
|
$76,999
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$37.25
|
0 |
$271.46K
|
$0
|
$0
|
|
$520.89
|
$271.46K
|
$271.46K
|
|
|
| — |
|
$382.64
|
0 |
$6.07
|
$0
|
$0
|
|
$404.27
|
$6.07
|
$6.07
|
|
|
| — |
|
$0.1294
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.001415
₿0.000000016
|
0 |
$483.43K
₿5.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$483.43K
₿5.6
|
|
|
| — |
|
$0.1505
₿0.0000022
|
-13.48 |
$0
₿0
|
$0.1741
₿0.
|
$0.1385
₿0.
|
|
$0
₿0
|
$4.16K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.00001576
₿0.00000000022
|
-50.13 |
$157.66K
₿2.25
|
$0.00003542
₿0.
|
$0.00002313
₿0.
|
|
$404.23
₿0
|
$157.71K
₿2.25
|
$157.66K
₿2.25
|
|
|
| — |
|
$10.87
₿0.00011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$79.07
₿0
|
$5.43B
₿57.02K
|
$0
₿0
|
|
|
| — |
|
$0.0003145
₿0.000000028
|
0 |
$12.63K
₿1.16
|
$0
₿0.
|
$0
₿0.
|
|
$31.45
₿0
|
$314.55K
₿28.81
|
$12.63K
₿1.16
|
|
|
| — |
|
$0.000000001981
₿0.000000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.91
₿0
|
$1.94M
₿20.03
|
$0
₿0
|
|
|
| — |
|
$1.21
₿0.000016
|
0.11 |
$0
₿0
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$223.78K
₿0
|
$417.63M
₿5.62K
|
$0
₿0
|
|
|
| — |
|
$0.00000438
₿0.000000000055
|
0 |
$109.65K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$17.53
₿0
|
$339.17K
₿4.33
|
$109.65K
₿1.4
|
|
|
| — |
|
$0.000000002615
₿0.000000000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.35
₿0
|
$2.58M
₿88.53
|
$0
₿0
|
|
|
| — |
|
$0.00005995
₿0.00000000083
|
0 |
$42.7K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$44.79K
₿0.63
|
$42.7K
₿0.6
|
|
|
| — |
|
$0.1079
₿0.0000011
|
1.41 |
$0
₿0
|
$0.1082
₿0.
|
$0.1063
₿0.
|
|
$2.18K
₿0
|
$10.8M
₿114.37
|
$0
₿0
|
|
|
| — |
|
$0.0004813
₿0.0000000075
|
0 |
$10.11K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$4.72
₿0
|
$10.11K
₿0.16
|
$10.11K
₿0.16
|
|
|
| — |
|
$0.00000004129
₿0.00000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$396.25
₿0
|
$17.37K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0.01605
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.74
₿0
|
$22.58K
₿17.77
|
$0
₿0
|
|
|
| — |
|
$82.02
₿0.0010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.37K
₿0
|
$902.22K
₿11.38
|
$0
₿0
|
|
|
| — |
|
$0.1045
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.37
₿0
|
$104.55K
₿3.44
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000415
₿0.000000000058
|
0 |
$4.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.8
₿0
|
$4.15K
₿0.06
|
$4.15K
₿0.06
|
|
|
| — |
|
$0.00001098
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$139.31
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003839
₿0.0000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.37
₿0
|
$26.49K
₿0.39
|
$0
₿0
|
|
|
| — |
|
$0.00936
₿0.00000012
|
0 |
$15.15K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$15.03
₿0
|
$35.05K
₿0.45
|
$15.15K
₿0.19
|
|
|
| — |
|
$115.54
₿0.0015
|
-4.85 |
$480.41M
₿6.28K
|
$122.09
₿0.
|
$112.87
₿0.
|
|
$7.17M
₿0
|
$480.41M
₿6.28K
|
$480.41M
₿6.28K
|
|
|
| — |
|
$0.0000000209
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$8.79K
|
$0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


