Trang kết quả 113 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 113

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11211	Motion MOTION	$0.0000106	1.13	$10.57K	$0.00001075	$0.00001031	$2.59	$10.57K	$10.57K
11212	Party Parrot PARROT	$0.00001058	0	$10.56K	$0	$0	$6.25	$10.56K	$10.56K
11213	The Story of Binance 币安故事	$0.00001056	0	$10.56K	$0	$0	$30.45	$10.56K	$10.56K
11214	Frox FROX	$0.00001055	0	$10.55K	$0	$0	$4.61	$10.55K	$10.55K
11215	HAT Solana HAT	$0.00001056 ₿0.0000000017	-5.56	$10.55K ₿0	$0.0001736 ₿0.0000000019	$0.0001588 ₿0.0000000017	$1.23 ₿0.03	$10.55K	$10.55K ₿0
11216	Blank BLANK	$0.0002535 ₿0.00000041	-2.81	$10.54K ₿17.04	$0.04064 ₿0.00000044	$0.03538 ₿0.00000039	$3.08 ₿1.46	$31.68K ₿51.21	$10.54K ₿17.04
11217	dub duck $DUB	$0.00001054 ₿0.0000000014	0.08	$10.54K ₿0	$0.0000106 ₿0.0000000020	$0.00001047 ₿0.0000000014	$52.89 ₿0.13	$10.54K ₿1.45	$10.54K ₿0
11218	Beta Trader BETA	$0.00001055	0	$10.54K	$0	$0	$1.38	$10.54K	$10.54K
11219	FAPCOIN FAPCOIN	$0.00001054	0	$10.54K	$0	$0	$21.07	$10.54K	$10.54K
11220	The Dissolution of Value VALUE	$0.00001092	0	$10.53K	$0	$0	$1.7	$10.53K	$10.53K
11221	Pedro PEDRO	$0.1057	0	$10.53K	$0	$0	$25.53	$10.53K	$10.53K
11222	cat CAT	$0.00001053	-0.38	$10.52K	$0.00001057	$0.00001043	$41.07	$10.52K	$10.52K
11223	ASS&P 500 ASS&P 500	$0.00001053	0.17	$10.52K	$0.00001053	$0.00001045	$11.54	$10.52K	$10.52K
11224	Toshi TOSHI	$0.00002061	0	$10.51K	$0	$0	$47.16	$10.51K	$10.51K
11225	Giga POTUS POTUS	$0.0000105	0.67	$10.51K	$0.00001059	$0.00001033	$70.89	$10.51K	$10.51K
11226	Ronen Coin RONEN	$0.00001049	0	$10.5K	$0	$0	$11.38	$10.5K	$10.5K
11227	a slow runner SNAIL	$0.0000105	-0.16	$10.5K	$0.00001059	$0.00001047	$3.07	$10.5K	$10.5K
11228	Merge MERGE	$0.0001161 ₿0.000000029	-10.95	$10.49K ₿2.54	$0.0001356 ₿0.00000013	$0.00008912 ₿0.000000010	$0 ₿0	$11.62K ₿2.94	$10.49K ₿2.54
11229	DIVINER DIVINER	$0.00001048	0	$10.49K	$0	$0	$41.84	$10.49K	$10.49K
11230	Rhun Capital RHUN	$0.00001086	0	$10.49K	$0	$0	$1.98	$10.87K	$10.49K
11231	LOOPY LOOPY	$0.00000001048	0	$10.48K	$0	$0	$30.5	$10.48K	$10.48K
11232	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11233	UBS USD Money Market Investment Fund Token UMINT	$104.74	0	$10.47K	$104.74	$104.74	$0	$10.47K	$10.47K
11234	Helpful Coin HELPFUL	$0.00001047	-0.01	$10.47K	$0.00001048	$0.00001047	$5.37	$10.47K	$10.47K
11235	Children Of The Sky COTS	$0.00001047	0	$10.47K	$0	$0	$1.18	$10.47K	$10.47K
11236	39a.fun 39A	$0.00001063	3.15	$10.47K	$0.00001069	$0.00001029	$1.62	$10.63K	$10.47K
11237	BaseRise BRISE	$0.0000124	-0.26	$10.46K	$0.00001244	$0.0000124	$9.8	$10.46K	$10.46K
11238	Rich $RICH	$0.00005577	0.13	$10.46K	$0.0000565	$0.00005571	$7.7	$10.46K	$10.46K
11239	EVERYCOIN EVCN	$0.00001069	3.16	$10.45K	$0.00001072	$0.00001037	$58.47	$10.45K	$10.45K
11240	CLIPPED CLIPPED	$0.00001043	-0.27	$10.44K	$0.00001055	$0.0000102	$165.59	$10.44K	$10.44K
11241	Fufu FUFU	$0.00001305 ₿0.000000011	0.21	$10.44K ₿2.71	$0.00001306 ₿0.	$0.00001291 ₿0.	$4.06 ₿0	$10.44K ₿11.06	$10.44K ₿2.71
11242	Kailith KAILY	$0.00001043	0	$10.44K	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$10.44K	$10.44K
11243	Kuusou KUUSOU	$0.00001079	2.26	$10.43K	$0.00001095	$0.0000105	$12.97	$10.51K	$10.43K
11244	HyperWo WO	$0.00001043	2.54	$10.43K	$0.00001054	$0.00001018	$2.18	$10.43K	$10.43K
11245	RAFF the Giraffe RAFF	$0.0001053	0	$10.42K	$0	$0	$18.43	$10.42K	$10.42K
11246	DackieSwap [OLD] DACKIE	$0.0001879 ₿0.000000056	-13.45	$10.41K ₿11.36	$0.005888 ₿0.000000064	$0.004798 ₿0.000000052	$1.59 ₿0.66	$24.82K ₿53.38	$10.41K ₿11.36
11247	Convergence CONV	$0.00000265 ₿0.000000016	4.39	$10.41K ₿32.44	$0.000002659 ₿0.000000017	$0.000002529 ₿0.000000016	$131.71 ₿3.99	$26.49K ₿162.3	$10.41K ₿32.44
11248	LGCY Network LGCY	$0.000000846 ₿0.0000000036	1.67	$10.41K ₿44.35	$0.0000008496 ₿0.0000000037	$0.0000008321 ₿0.0000000035	$31.66 ₿0.15	$21.38K ₿182.95	$10.41K ₿44.35
11249	VIRTUE VIRTUE	$0.01302	0	$10.41K	$0	$0	$651.31	$11.06K	$10.41K
11250	Doug DOUG	$0.00001041	0	$10.41K	$0	$0	$2.11	$10.41K	$10.41K
11251	boby BOBY	$0.00001041	0	$10.4K	$0 ₿0.	$0 ₿0.	$44.85 ₿0	$10.4K	$10.4K
11252	SUKI SUKI	$0.00005657	0	$10.4K	$0	$0	$2.9	$10.4K	$10.4K
11253	RIG TOKEN RIG	$0.0001039	0	$10.39K	$0 ₿0.	$0 ₿0.	$9.97 ₿0	$10.39K	$10.39K
11254	no face NOFACE	$0.0000104	-5.20	$10.39K	$0.00001162	$0.00001085	$599.2	$10.39K	$10.39K
11255	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.52 ₿0.0024	0.53	$10.38K ₿0	$1.53 ₿0.	$1.5 ₿0.	$1.11 ₿0	$10.38K	$10.38K ₿0
11256	TKNZ.FUN TKNZ	$0.00001038	0	$10.38K	$0.00001038	$0.00001038	$1.2	$10.38K	$10.38K
11257	Hl Gato HLGATO	$0.00001038	0	$10.38K	$0	$0	$51.4	$10.38K	$10.38K
11258	Squirrel Swap SQRL	$0.00001038	0	$10.38K	$0	$0	$11.74	$10.38K	$10.38K
11259	PEPE GOLD PEPE	$0.0000104	0.08	$10.38K	$0.00001045	$0.00001033	$13.31	$10.38K	$10.38K
11260	Korico KORICO	$0.00001037	-25.88	$10.37K	$0.00001472	$0.0000103	$1.77K	$10.37K	$10.37K
11261	Resveratrol & Berberine TROL	$0.00001069	5.56	$10.37K	$0.0000108	$0.0000099	$261.15	$10.37K	$10.37K
11262	Pnut the Squirrel PNUT	$0.00001036	2.40	$10.36K	$0.00001044	$0.00001006	$2.22	$10.36K	$10.36K
11263	Uncle Sam USAM	$0.00000003306	0	$10.35K	$0	$0	$1.99	$10.35K	$10.35K
11264	VIORA IS ONLINE VIORA	$0.00001038	2.44	$10.35K	$0.00001045	$0.00001007	$17.33	$10.35K	$10.35K
11265	Forge3 FORGE	$0.00001033	0	$10.34K	$0	$0	$13.72	$10.34K	$10.34K
11266	Jiffpom JIFF	$0.0001039	0	$10.34K	$0	$0	$1.36	$10.34K	$10.34K
11267	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11268	Umi UMI	$0.00018	-0.09	$10.32K	$0.0001803	$0.0001793	$8.99	$18.01K	$10.32K
11269	Frog FROG	$0.00001031	0	$10.32K	$0	$0	$1.04	$10.32K	$10.32K
11270	gmeow cat GMEOW	$0.00001033 ₿0.000000010	6.30	$10.32K ₿0	$0.0000104 ₿0.000000017	$0.00000972 ₿0.000000010	$125.33 ₿0.89	$10.32K ₿10.37	$10.32K ₿0
11271	Good Rudi GOODRUDI	$0.00001031	-0.22	$10.31K	$0.00001058	$0.0000102	$129.99	$10.31K	$10.31K
11272	lenda on chain LENDA	$0.0000103	0	$10.31K	$0	$0	$3.23	$10.31K	$10.31K
11273	Azizi AZIZI	$0.00001036	0	$10.29K	$0	$0	$47.84	$10.35K	$10.29K
11274	Cyberpunk City CYBER	$0.0002743 ₿0.0000022	-1.68	$10.28K ₿75.37	$0.0002798 ₿0.0000023	$0.0002699 ₿0.0000022	$0.63 ₿0.23	$25.78K ₿209.8	$10.28K ₿75.37
11275	Dapper Doggo's DOGGO	$0.0000114	-53.18	$10.27K	$0.00002436	$0.00000866	$4.6K	$10.27K	$10.27K
11276	Pepe Dollar PEPD	$0.00000002439	0	$10.26K	$0	$0	$26.67	$10.26K	$10.26K
11277	XEXAMAI XEXAI	$0.00001026	0.85	$10.26K	$0.00001041	$0.00001006	$66.59	$10.26K	$10.26K
11278	Froggies FRGST	$0.000000000321 ₿0.00000000000014	-0.14	$10.26K ₿4.52	$0.000000000322 ₿0.00000000000014	$0.00000000032 ₿0.00000000000013	$14.84 ₿0.02	$32.15K ₿14.16	$10.26K ₿4.52
11279	Jonah JONAH	$0.00001026	0	$10.26K	$0	$0	$91.68	$10.26K	$10.26K
11280	Sono Pazzi Questi Romani SPQR	$0.00001026	-2.06	$10.25K	$0.00001047	$0.000009809	$1.62K	$10.25K	$10.25K
11281	Newt NEWT	$0.000488 ₿0.0000012	-10.21	$10.25K ₿0	$0.1224 ₿0.0000013	$0.1052 ₿0.0000011	$45.77 ₿0.11	$10.25K ₿25.35	$10.25K ₿0
11282	McFlamingo Token MCFL	$0.00001306	2.76	$10.25K	$0.0000131	$0.00001263	$6.03	$13.06K	$10.25K
11283	goblintown GOBLINTOWN	$0.0000104 ₿0.0000000010	-48.61	$10.24K ₿0	$0.0001949 ₿0.0000000021	$0.00008473 ₿0.00000000093	$9.16 ₿1.33	$10.24K ₿0.97	$10.24K ₿0
11284	MoonTrump TRUMP	$0.00001025	0	$10.24K	$0	$0	$7.67	$10.24K	$10.24K
11285	Pozi POZI	$0.0000104	1.62	$10.23K	$0.00001047	$0.00001013	$56.66K	$10.23K	$10.23K
11286	The Krill KRILL	$0.00001036	-37.10	$10.22K	$0.00001845	$0.00001024	$8.41K	$10.22K	$10.22K
11287	AUSSIE BAG WORKERS AUSBAGWORK	$0.00001022	3.45	$10.21K	$0.00001025	$0.00000917	$20.24K	$10.21K	$10.21K
11288	BOGDANOFF PUMPIT	$0.00001021	2.24	$10.21K	$0.00001029	$0.000009989	$2.4	$10.21K	$10.21K
11289	Wrapped Massa WMAS	$0.004837	2.61	$10.21K	$0.004839 ₿0.	$0.004697 ₿0.	$979.47 ₿0	$10.21K	$10.21K
11290	MCP AI MCP	$0	3.96	$10.21K	$0	$0	$25.13	$10.21K	$10.21K
11291	Traceon AI TOAI	$0.00102	0	$10.2K	$0	$0	$10.51	$10.2K	$10.2K
11292	Lack Of Memes MEMELESS	$0.0001019	0	$10.2K	$0	$0	$83.42	$10.2K	$10.2K
11293	Lucky Moon LUCKYMOON	$0.0000004854	0.06	$10.19K	$0.0000004854	$0.0000004851	$4.25	$10.19K	$10.19K
11294	Luce Dog SANTINO	$0.00001018	3.04	$10.18K	$0.00001018	$0.00000985	$1.37K	$10.18K	$10.18K
11295	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006046 ₿0.000000066	$0.005564 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11296	Dolphin DOLPHIN	$0.0000102	0.69	$10.18K	$0.0000102	$0.000009819	$170.51	$10.18K	$10.18K
11297	this will cook WOMEN	$0.00001019	0.89	$10.17K	$0.00001012	$0.00001008	$67.91	$10.17K	$10.17K
11298	Politickle TICKL	$0.00001059	0	$10.17K	$0	$0	$88.22	$10.17K	$10.17K
11299	Deep Fried Memes FRIED	$0.00001019	0	$10.17K	$0	$0	$11.63	$10.17K	$10.17K
11300	CDOG-community CDOG	$0.00001015	0	$10.16K	$0	$0	$7.18	$10.16K	$10.16K
11301	FARTGOAT FARTGOAT	$0.00001016	10.36	$10.16K	$0.0000102	$0.00000917	$298.23	$10.16K	$10.16K
11302	Seigniorage Shares SHARE	$0.0008987 ₿0.00000016	62.73	$10.16K ₿3.25	$0.0009291 ₿0.00000016	$0.0005361 ₿0.00000014	$7.11K ₿0.05	$10.16K ₿3.52	$10.16K ₿3.25
11303	Henlo HENLO	$0.000000000001	2.76	$10.15K	$0.000000000001	$0.000000000001	$18.93	$10.15K	$10.15K
11304	Aura AI AURA	$0.0001014	0	$10.14K	$0	$0	$29.26	$10.14K	$10.14K
11305	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11306	Eddie Seal EDSE	$0.00001012	2.05	$10.13K	$0.00001019	$0.000009919	$2.04	$10.13K	$10.13K
11307	Visual Workflow AI FLOWAI	$0.00001063	0	$10.13K	$0	$0	$35.94	$10.53K	$10.13K
11308	CryptoDM CDM	$0.01125	0.08	$10.13K	$0.01129	$0.0112	$9.68	$11.25K	$10.13K
11309	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002357 ₿0.000000025	$0.001796 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11310	RizzmasEve RIZZMASEVE	$0.00001013	1.80	$10.12K	$0.0000102	$0.000009819	$15.81	$10.12K	$10.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}