Trang kết quả 113 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 113

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9944	Tendie TENDIE	$0.00000573	0	$5.72K	$0	$0	$114.04	$5.72K	$5.72K
9945	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
9946	LIFE LIFE	$0.00000571	0	$5.71K	$0	$0	$123.05	$5.71K	$5.71K
9947	Dox Squad DOX	$0.000006369	0	$5.69K	$0	$0	$4.52	$5.69K	$5.69K
9948	traaitt XTE	$0.000000001689 ₿0.00000000000053	-23.66	$5.67K ₿0	$0.00000007843 ₿0.00000000000071	$0.0000000554 ₿0.00000000000050	$39.96 ₿0.04	$13.52K ₿4.26	$5.67K ₿0
9949	LarpAI LARPAI	$0.000005669	0	$5.66K	$0	$0	$8.88	$5.66K	$5.66K
9950	Pepek Philippe PEPEK	$0.00000628	0	$5.65K	$0	$0	$1.15	$5.65K	$5.65K
9951	Mobcat MOB	$0.00000564	0	$5.64K	$0	$0	$1.96	$5.64K	$5.64K
9952	Micu MICU	$0.00000566	0	$5.64K	$0	$0	$11.38	$5.64K	$5.64K
9953	Yoomi YOOMI	$0.00000589	0.58	$5.62K	$0.0000059	$0.00000575	$1.35	$5.62K	$5.62K
9954	Boba The Blob BOBA	$0.000005609	0	$5.6K	$0	$0	$1.14	$5.6K	$5.6K
9955	Particle PRTCLE	$0.002207 ₿0.000000040	4.18	$5.58K ₿0.1	$0.004476 ₿0.000000040	$0.004286 ₿0.000000039	$1.31 ₿0	$5.58K ₿0.1	$5.58K ₿0.1
9956	fUm cOiNn FUM	$0.000006019	0	$5.58K	$0	$0	$5.05	$5.58K	$5.58K
9957	Respect The Pump PUMP	$0.000005599	0	$5.57K	$0	$0	$57.33	$5.57K	$5.57K
9958	MONET MONET	$0.00000556	0	$5.55K	$0	$0	$3.02	$5.55K	$5.55K
9959	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.7039 ₿0.0000064	$0.6339 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
9960	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9960	Cow Patty Bingo MOO	$0.00000616	0	$5.54K	$0	$0	$6.53	$5.54K	$5.54K
9961	AllSafe ASAFE	$0.0004268 ₿0.000000017	16.60	$5.53K ₿0.23	$0.0004246 ₿0.000000018	$0.0003576 ₿0.000000017	$0 ₿0	$6.37K ₿0.26	$5.53K ₿0.23
9962	Apartment APARTMENT	$0	11.31	$5.5K	$0	$0	$229.13	$5.5K	$5.5K
9963	toby TOBY	$0.000005509	0	$5.51K	$0	$0	$136.49	$5.51K	$5.51K
9964	XPowermine.com XPOW [OLD] XPOW	$0.00003057 ₿0.0000000080	-0.52	$5.51K ₿0	$0.00003075 ₿0.0000000083	$0.00003057 ₿0.0000000077	$1.22 ₿0.01	$5.51K ₿0.91	$5.51K ₿0
9965	MUT MUT	$0.00000529	37.26	$5.5K	$0.00000571	$0.000003839	$584.19	$5.5K	$5.5K
9966	Avian Labs AVI	$0.00000548	0	$5.48K	$0	$0	$4.24	$5.48K	$5.48K
9967	Oia Oia Cat OIACAT	$0.000005489	0	$5.48K	$0	$0	$17.9	$5.48K	$5.48K
9968	PEPECAT PEPECAT	$0.00000547	0	$5.47K	$0	$0	$4.86	$5.47K	$5.47K
9969	Alpaca ALPACA	$0.00000548	0	$5.47K	$0	$0	$9.56	$5.47K	$5.47K
9970	EMOTICOIN EMOTI	$0.00000554	0	$5.46K	$0	$0	$1.06	$5.46K	$5.46K
9971	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
9972	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9972	Zoomie ZOOMIE	$0.00000545	0	$5.45K	$0	$0	$2.5	$5.45K	$5.45K
9973	cryptopunks bot BOT	$0.00000545	-0.70	$5.44K	$0.000005519	$0.00000545	$10.72	$5.44K	$5.44K
9974	SNOOPYBABE SBABE	$0.0000005413 ₿0.00000000020	-18.96	$5.41K ₿0	$0.00002914 ₿0.00000000026	$0.00002163 ₿0.00000000019	$141.85 ₿0.1	$5.41K ₿2.06	$5.41K ₿0
9975	Sorra SOR	$0.0000698	0	$5.41K	$0	$0	$4.35	$6.98K	$5.41K
9976	pTokens BTC PBTC	$674.94 ₿1.012	-0.19	$5.4K ₿13.41	$691.04 ₿1.021	$665.45 ₿1.0083	$356.55 ₿0.01	$5.4K ₿13.41	$5.4K ₿13.41
9977	Emotional Support Dog MAGNUS	$0.00000556	0	$5.4K	$0	$0	$157.67	$5.4K	$5.4K
9978	Bandly BAND	$0.00000539	0	$5.39K	$0	$0	$166.63	$5.39K	$5.39K
9979	Stream Guys Dog Lily $LILY	$0.00000539	0	$5.39K	$0	$0	$13.96	$5.39K	$5.39K
9980	loading LOADING	$0.00000601	0	$5.39K	$0	$0	$34.99	$5.39K	$5.39K
9981	NOTDOG NOTDOG	$0.00000005387	-2.27	$5.39K	$0.00000005529	$0.00000005141	$79.87	$5.39K	$5.39K
9982	PAMP PAMP	$0.00000538	0	$5.38K	$0	$0	$1.88	$5.38K	$5.38K
9983	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008835 ₿0.000000080	$0.008599 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
9984	Chill Guy's Friend SUZAN	$0.00000537	0.39	$5.37K	$0.000005429	$0.00000529	$103.32	$5.37K	$5.37K
9985	Dermophis Donaldtrumpi DERMO	$0.00000536	0	$5.36K	$0	$0	$11.3	$5.36K	$5.36K
9986	Iceleia ICE	$0.000005509	3.02	$5.35K	$0.00000554	$0.000005349	$12.95	$5.35K	$5.35K
9986	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001515 ₿0.0000000013	$0.0001386 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9988	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001272 ₿0.000000011	$0.001145 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
9989	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
9990	Poofcoin POOFCOIN	$0.0000053	-6.70	$5.29K	$0.000005679	$0.000005239	$259.53	$5.29K	$5.29K
9991	ROLLIE ROLLIE	$0.000005309	0	$5.29K	$0	$0	$5.3	$5.29K	$5.29K
9992	Nameless NAME	$0.00000529	0	$5.28K	$0	$0	$17.97	$5.28K	$5.28K
9993	Moocca MOCA	$0.00000528	1.61	$5.28K	$0.0000053	$0.00000512	$5.01	$5.28K	$5.28K
9994	MEMECAST.AI MCAI	$0.00000527	0	$5.27K	$0	$0	$63.38	$5.27K	$5.27K
9995	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.00501 ₿0.000000045	$0.004424 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
9996	Tsutsuji TSU	$0.000005259	0.47	$5.26K	$0.00000528	$0.000005229	$3.7	$5.26K	$5.26K
9997	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9998	NoDev AI NODEV	$0.000005249	-1.34	$5.23K	$0.000005319	$0.000005249	$3.01	$5.23K	$5.23K
9999	KAKA the cat KAKA	$0.0000005223	0	$5.22K	$0	$0	$31.37	$5.22K	$5.22K
10000	Dank Frog DANK	$0.000005229	0	$5.22K	$0	$0	$2.98	$5.22K	$5.22K
10001	MX69420 MX	$0.00007537	0	$5.21K	$0	$0	$12.71	$5.21K	$5.21K
10002	I wish I held REGRET	$0.00000521	0.90	$5.2K	$0.00000521	$0.00000503	$12.88	$5.2K	$5.2K
10003	FINKEY FINKEY	$0.00000545	0	$5.2K	$0	$0	$15.21	$5.2K	$5.2K
10004	Beevo BEEVO	$0.000005169	12.11	$5.19K	$0.000005079	$0.00000431	$373.47	$5.19K	$5.19K
10005	crippleguy CRIP	$0.00000518	0	$5.18K	$0	$0	$12.18	$5.18K	$5.18K
10006	KAPSEL KAPSEL	$0.000005329	0	$5.17K	$0	$0	$1.23	$5.17K	$5.17K
10007	Amino AI AMAI	$0.00000519	0	$5.17K	$0	$0	$76.1	$5.17K	$5.17K
10008	Yeet The Yeti YEET	$0.00000574	0	$5.16K	$0	$0	$5.74	$5.74K	$5.16K
10009	Indian Premier League Fan Token IPL	$0.000005139	0	$5.14K	$0	$0	$23.46	$5.14K	$5.14K
10010	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
10010	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1357 ₿0.0000012	$0.1215 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10011	PUGGY PUGGY	$0.00000512	0	$5.12K	$0	$0	$1.12	$5.12K	$5.12K
10012	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04356 ₿0.00000039	$0.03799 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10013	Bull BULL	$0.00000511	0	$5.11K	$0	$0	$29.15	$5.11K	$5.11K
10014	Archi AI ARAI	$0.005095	-0.95	$5.1K	$0.005151	$0.005083	$87.39	$5.1K	$5.1K
10015	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10016	$GAME Token GAME	$0.0002617	-4.41	$5.09K	$0.0002737	$0.0002257	$16.96K	$26.55K	$5.09K
10017	Doge2 CAESAR	$0.00000509	0	$5.09K	$0	$0	$20.1	$5.09K	$5.09K
10018	Pizza Cat PIZA	$0.000005349	0	$5.08K	$0	$0	$9.95	$5.08K	$5.08K
10019	SupportFi AI SFAI	$0.005055	-0.86	$5.06K	$0.005107	$0.005039	$116.31	$5.06K	$5.06K
10020	TUNP$ TUNP	$0.000005059	0	$5.05K	$0	$0	$134.34	$5.05K	$5.05K
10021	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10022	A Trippy Ape TRIP	$0.00001097	1.34	$5.05K	$0.00001126	$0.00001043	$4.42	$10.98K	$5.05K
10023	Grass GRASS	$0.0004616	1.40	$5.03K	$0.0004662	$0.0004389	$377.81	$19.39K	$5.03K
10024	Ramon RAMON	$0.000005579	10.51	$5.03K	$0.000006219	$0.00000503	$1.3K	$5.58K	$5.03K
10025	DOGMOM DOGMOM	$0.000005499	1.99	$5K	$0.000005499	$0.000005229	$2.14	$5K	$5K
10026	CorionX CORX	$0.0000523 ₿0.0000000041	0.70	$4.99K ₿0.4	$0.00005233 ₿0.0000000041	$0.00005132 ₿0.0000000040	$4.57 ₿0	$20.93K ₿1.67	$4.99K ₿0.4
10027	Upril UPRIL	$0.000005	0	$4.99K	$0	$0	$10.97	$4.99K	$4.99K
10028	Ava The Golden Tiger AVA	$0.001263	0	$4.99K	$0	$0	$29.31	$4.99K	$4.99K
10029	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10030	Lola Cat $LOLA	$0.000000007454	2.72	$4.97K	$0.000000007498	$0.000000007172	$1.12	$4.97K	$4.97K
10031	Salt N Vinegar SNV	$0.000004969	0	$4.97K	$0	$0	$18.33	$4.97K	$4.97K
10032	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$5.03K	$4.96K
10033	Operon Origins ORO	$0.0006254 ₿0.000000028	26.36	$4.95K ₿0.23	$0.0007635 ₿0.000000030	$0.0004924 ₿0.000000024	$107.51K ₿0.18	$62.49K ₿2.89	$4.95K ₿0.23
10034	Monsterra MSTR	$0.000395 ₿0.0000019	25.91	$4.95K ₿25.59	$0.0004351 ₿0.0000020	$0.0002784 ₿0.0000019	$1.08K ₿2.22	$38.92K ₿195.86	$4.95K ₿25.59
10035	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10036	MOO MOO MOOMOO	$0.00000509	0	$4.93K	$0	$0	$140.3	$4.93K	$4.93K
10037	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10038	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0	$0	$9.51	$4.92K	$4.92K
10039	Vertex $VERTEX	$0.000004959	0	$4.92K	$0	$0	$1.03	$4.92K	$4.92K
10040	XIV: THE AWAKENING GOLEM	$0.00000492	0	$4.92K	$0	$0	$8.13	$4.92K	$4.92K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}