結果ページ113 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$86.51
|
0 |
$21.17
|
$0
|
$0
|
|
$36.46
|
$21.17
|
$21.17
|
|
|
| — |
|
$0.00000502
|
0 |
$0
|
$0.000005059
|
$0.00000503
|
|
$1.78
|
$4.3K
|
$0
|
|
|
| — |
|
$0.9705
|
-3.89 |
$0
|
$1.01
|
$0.9705
|
|
$2.01K
|
$106.76M
|
$0
|
|
|
| — |
|
$0.02087
₿0.00000025
|
0 |
$1.34M
₿16.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.09M
₿25.64
|
$1.34M
₿16.46
|
|
|
| — |
|
$0.00006299
₿0.00000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0121
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0009192
₿0.00000070
|
0 |
$8.72K
₿6.66
|
$0
₿0.
|
$0
₿0.
|
|
$86.95
₿0
|
$26.9K
|
$8.72K
₿6.66
|
|
|
| — |
|
$210.78
₿0.0025
|
0.31 |
$0
₿0
|
$213.87
₿0.
|
$208.71
₿0.
|
|
$4.76M
₿0
|
$2.11T
₿25.95M
|
$0
₿0
|
|
|
| — |
|
$0.3675
₿0.0000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.76
₿0.000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005977
₿0.0000000026
|
0 |
$525.96K
₿2.35
|
$0.0006165
₿0.
|
$0.0005945
₿0.
|
|
$79.96
₿0
|
$597.63K
₿2.67
|
$525.96K
₿2.35
|
|
|
| — |
|
$0.05847
₿0.00000092
|
0 |
$4.93M
₿78.45
|
$0
₿0.
|
$0
₿0.
|
|
$44.45
₿0
|
$4.93M
₿78.45
|
$4.93M
₿78.45
|
|
|
| — |
|
$0.0002119
₿0.0000000081
|
-8.28 |
$537.3K
₿20.47
|
$0.0002371
₿0.
|
$0.0001703
₿0.
|
|
$11.1K
₿0
|
$1.06M
₿40.44
|
$537.3K
₿20.47
|
|
|
| — |
|
$0.0005574
₿0.0000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.12
₿0
|
$2.39K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00005543
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.55K
₿0
|
$55.43K
₿48.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.3071
₿0.0000046
|
-1.26 |
$0
₿0
|
$0.3182
₿0.
|
$0.3044
₿0.
|
|
$53.81
₿0
|
$87.74K
₿1.33
|
$0
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.6554
₿0.000014
|
-8.82 |
$0
₿0
|
$0.7189
₿0.
|
$0.6554
₿0.
|
|
$56.49K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001569
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$495.24K
₿0
|
$13.34K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0000124
₿0.00000000013
|
0 |
$26.22K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$10.04
₿0
|
$310.13K
₿3.36
|
$26.22K
₿0.28
|
|
|
| — |
|
$0.2811
₿0.000094
|
0 |
$9.99K
₿8.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.24
₿0
|
$27.45K
₿9.27
|
$9.99K
₿8.06
|
|
|
| — |
|
$0.002863
₿0.000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$95.33
₿0
|
$9.9K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.01133
₿0.00000055
|
0.44 |
$0
₿0
|
$0.01133
₿0.
|
$0.0113
₿0.
|
|
$2.26
₿0
|
$237.92K
₿11.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001944
₿0.000000047
|
4.97 |
$0
₿0
|
$0.001977
₿0.
|
$0.001858
₿0.
|
|
$776.28
₿0
|
$185.84K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$0.5571
₿0.0000098
|
-1.22 |
$0
₿0
|
$0.6034
₿0.
|
$0.5443
₿0.
|
|
$27.86K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001171
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.54
₿0
|
$11.72K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$154.93
₿0.0020
|
3.08 |
$23.92M
₿312.44
|
$166.67
₿0.
|
$137.85
₿0.
|
|
$232.12K
₿0
|
$23.92M
₿312.44
|
$23.92M
₿312.44
|
|
|
| — |
|
$0.00000757
₿0.00000000010
|
0 |
$7.57K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$3.81
₿0
|
$7.57K
₿0.1
|
$7.57K
₿0.1
|
|
|
| — |
|
$0.000000000036
₿0.00000000000000053
|
0 |
$15.14K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$11.05
₿0
|
$15.14K
₿0.22
|
$15.14K
₿0.22
|
|
|
| — |
|
$0.9988
|
0 |
$55.16K
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$63.42K
|
$55.16K
|
|
|
| — |
|
$0.00003208
₿0.00000000035
|
0 |
$32.02K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$588.93
₿0
|
$32.02K
₿0.35
|
$32.02K
₿0.35
|
|
|
| — |
|
$0.00003803
₿0.00000000074
|
0 |
$38.03K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$0.25
₿0
|
$38.03K
₿0.75
|
$38.03K
₿0.75
|
|
|
| — |
|
$0.00000519
₿0.000000000062
|
0 |
$5.04K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.65
₿0
|
$5.04K
₿0.06
|
$5.04K
₿0.06
|
|
|
| — |
|
$0.000005789
₿0.000000000081
|
0 |
$5.79K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$5.79K
₿0.08
|
$5.79K
₿0.08
|
|
|
| — |
|
$0.0007732
₿0.0000000099
|
0 |
$77.32K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$19.07
₿0
|
$77.32K
₿1
|
$77.32K
₿1
|
|
|
| — |
|
$0.000001459
|
0 |
$1.46K
|
$0
₿0.
|
$0
₿0.
|
|
$2.74
₿0
|
$1.46K
|
$1.46K
|
|
|
| — |
|
$0.00000001463
₿0.00000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.48
₿0
|
$14.64K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$23.94
₿0.00039
|
0.52 |
$0
₿0
|
$24.52
₿0.
|
$23.58
₿0.
|
|
$2.73K
₿0
|
$36.26M
₿604.91
|
$0
₿0
|
|
|
| — |
|
$0.0009552
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$120.31
₿0
|
$95.52K
₿1.68
|
$0
₿0
|
|
|
| — |
|
$0.00001981
₿0.0000000017
|
0 |
$19.82K
₿1.72
|
$0
₿0.
|
$0
₿0.
|
|
$3.96
₿0
|
$19.82K
₿1.72
|
$19.82K
₿1.72
|
|
|
| — |
|
$0.04409
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.94K
₿0
|
$1.56M
|
$0
|
|
|
| — |
|
$0.0000619
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$11.57
₿0
|
$6.19K
|
$0
|
|
|
| — |
|
$0.0001696
₿0.0000000018
|
0 |
$71.37K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$49.8
₿0
|
$71.37K
₿0.79
|
$71.37K
₿0.79
|
|
|
| — |
|
$1.02
₿0.000013
|
-1.00 |
$5.24M
₿68.47
|
$1.03
₿0.
|
$1.01
₿0.
|
|
$30.72M
₿0
|
$4.68M
₿68.47
|
$5.24M
₿68.47
|
|
|
| — |
|
$0.00000269
₿0.000000000037
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$72.5
₿0
|
$2.69K
₿0.04
|
$2.69K
₿0.04
|
|
|
| — |
|
$0.00000255
₿0.000000000033
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$2.55K
₿0.03
|
$2.55K
₿0.03
|
|
|
| — |
|
$0.000002392
₿0.000000000029
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.00000202
₿0.000000000029
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.64
₿0
|
$2.02K
₿0.03
|
$2.02K
₿0.03
|
|
|
| — |
|
$0.1041
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$674.98
₿0
|
$104.11M
₿1.4K
|
$0
₿0
|
|
|
| — |
|
$0.03066
₿0.0000010
|
-0.31 |
$0
₿0
|
$0.03092
₿0.
|
$0.03052
₿0.
|
|
$41.36K
₿0
|
$1.02M
₿34.36
|
$0
₿0
|
|
|
| — |
|
$0.000004889
₿0.000000000063
|
0 |
$4.89K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$4.89K
₿0.06
|
$4.89K
₿0.06
|
|
|
| — |
|
$0.00000268
₿0.000000000026
|
0 |
$2.68K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.64
₿0
|
$2.68K
₿0.03
|
$2.68K
₿0.03
|
|
|
| — |
|
$0.04285
₿0.00000066
|
-11.13 |
$85.59K
₿1.31
|
$0.04822
₿0.
|
$0.0393
₿0.
|
|
$14.4K
₿0
|
$85.59K
₿1.31
|
$85.59K
₿1.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002675
₿0.000000000022
|
0 |
$26.75K
₿1.91
|
$0
₿0.
|
$0
₿0.
|
|
$121.76
₿0
|
$26.75K
₿2.25
|
$26.75K
₿1.91
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02195
₿0.00000033
|
3.33 |
$0
₿0
|
$0.02214
₿0.
|
$0.0004622
₿0.
|
|
$13.2K
₿0
|
$739.95M
₿11.27K
|
$0
₿0
|
|
|
| — |
|
$115.93
₿0.0018
|
0 |
$34.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| — |
|
$0.00000296
₿0.000000000052
|
0 |
$2.96K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.73
₿0
|
$2.96K
₿0.05
|
$2.96K
₿0.05
|
|
|
| — |
|
$0.02604
₿0.00000040
|
2,411.12 |
$26.05M
₿406.11
|
$0.08668
₿0.
|
$0.0001443
₿0.
|
|
$0
₿0
|
$26.05M
₿406.11
|
$26.05M
₿406.11
|
|
|
| — |
|
$0.000007849
|
0 |
$7.85K
|
$0
₿0.
|
$0
₿0.
|
|
$1.74
₿0
|
$7.85K
|
$7.85K
|
|
|
| — |
|
$18.67
|
0 |
$24.92K
|
$0
|
$0
|
|
$3.93K
|
$24.92K
|
$24.92K
|
|
|
| — |
|
$151.67
|
0 |
$23.81
|
$0
|
$0
|
|
$23
|
$23.81
|
$23.81
|
|
|
| — |
|
$23.28
|
0 |
$360.43
|
$0
|
$0
|
|
$32.82
|
$360.43
|
$360.43
|
|
|
| — |
|
$0.000002399
|
0 |
$2.2K
|
$0
|
$0
|
|
$3.27
|
$2.33K
|
$2.2K
|
|
|
| — |
|
$0.00000305
|
-5.13 |
$3.05K
|
$0.000003229
₿0.
|
$0.000003069
₿0.
|
|
$24.14
₿0
|
$3.05K
|
$3.05K
|
|
|
| — |
|
$0.1308
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,112.5
₿0.013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01387
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$16.19K
₿1.98
|
$0
₿0
|
|
|
| — |
|
$83.58
₿0.0034
|
0 |
$52.47K
₿2.14
|
$0
₿0.
|
$0
₿0.
|
|
$31.52
₿0
|
$0
|
$52.47K
₿2.14
|
|
|
| — |
|
$0.0006249
₿0.0000000065
|
0 |
$487.53K
₿5.12
|
$0
₿0.
|
$0
₿0.
|
|
$99.99
₿0
|
$624.91K
₿6.56
|
$487.53K
₿5.12
|
|
|
| — |
|
$120.65
₿0.0015
|
-4.74 |
$12.81M
₿167.89
|
$127.71
₿0.
|
$119.38
₿0.
|
|
$161.85K
₿0
|
$12.81M
₿167.89
|
$12.81M
₿167.89
|
|
|
| — |
|
$0.0004
₿0.0000000056
|
0 |
$0.16
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.22
₿0
|
$28K
₿0.4
|
$0.16
₿0
|
|
|
| — |
|
$0.00000156
₿0.000000000031
|
0 |
$6.25K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0.87
₿0
|
$6.25K
₿0.13
|
$6.25K
₿0.13
|
|
|
| — |
|
$0.000000000034
₿0.0000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005911
₿0.00000000086
|
0 |
$124.93K
₿1.82
|
$0
₿0.
|
$0
₿0.
|
|
$3.11
₿0
|
$4.08M
₿59.51
|
$124.93K
₿1.82
|
|
|
| — |
|
$0.8663
₿0.000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004496
₿0.00000000070
|
0 |
$44.97K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$57.06K
₿0
|
$44.97K
₿0.71
|
$44.97K
₿0.71
|
|
|
| — |
|
$0.000000006778
₿0.000000000000091
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$338.89K
₿4.56
|
$0
₿0
|
|
|
| — |
|
$1.26
₿0.000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$48.28
₿0
|
$12.61B
₿188.67K
|
$0
₿0
|
|
|
| — |
|
$2,946.2
₿0.033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.69
₿0
|
$2.4M
₿26.98
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01443
₿0.00000025
|
0.26 |
$0
₿0
|
$0.01466
₿0.
|
$0.01426
₿0.
|
|
$4.16K
₿0
|
$2.03M
₿35.82
|
$0
₿0
|
|
|
| — |
|
$195.2
₿0.0025
|
-1.74 |
$21.36M
₿279.83
|
$203.23
₿0.
|
$185.41
₿0.
|
|
$812.72K
₿0
|
$21.36M
₿279.83
|
$21.36M
₿279.83
|
|
|
| — |
|
$0.000197
₿0.0000000025
|
0 |
$16.89K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$117.92
₿0
|
$28.28K
₿0.36
|
$16.89K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002704
₿0.0000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.14
₿0
|
$378.65K
₿5.36
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005939
₿0.0000000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.43
₿0
|
$5.94K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00000387
₿0.000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$3.87K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0000015
₿0.00000000056
|
0 |
$30.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.36
₿0
|
$30.12K
₿11.83
|
$30.12K
₿0
|
|
|
| — |
|
$0.0000001113
₿0.00000000000082
|
3.40 |
$0
₿0
|
$0.0000001117
₿0.
|
$0.0000001078
₿0.
|
|
$237.22
₿0
|
$111.37K
₿0.83
|
$0
₿0
|
|
|
| — |
|
$0.00000374
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.61
₿0
|
$3.74K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$114.85
₿0.0015
|
-4.68 |
$672.95K
₿8.8
|
$121.42
₿0.
|
$114.34
₿0.
|
|
$35.23
₿0
|
$672.95K
₿8.8
|
$672.95K
₿8.8
|
|
|
| — |
|
$0.0005193
₿0.000000021
|
0 |
$25.97K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$92.48
₿0
|
$25.97K
₿1.06
|
$25.97K
₿0.39
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


