結果ページ113 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000268
₿0.000000000034
|
0 |
$2.67K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$2.67K
₿0.03
|
$2.67K
₿0.03
|
|
|
| — |
|
$12.39
₿0.00014
|
0 |
$577.64
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$58.55
₿0
|
$577.64
₿0.05
|
$577.64
₿0.05
|
|
|
| — |
|
$0.0000003122
₿0.0000000000045
|
0 |
$31.23K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$11.48
₿0
|
$31.23K
₿0.45
|
$31.23K
₿0.45
|
|
|
| — |
|
$0.9997
₿0.000012
|
0.01* |
$0
₿0
|
$1.02
₿0.
|
$0.9829
₿0.
|
|
$11.7K
₿0
|
$241.55K
₿3.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000424
₿0.00000000011
|
0 |
$4.24K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$37.73
₿0
|
$4.24K
₿0.12
|
$4.24K
₿0.12
|
|
|
| — |
|
$98.6
₿0.0011
|
0 |
$327.69
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.89K
₿0
|
$327.69
₿0
|
$327.69
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$82
₿0.0010
|
0 |
$10.51M
₿83.54
|
$0
₿0.
|
$0
₿0.
|
|
$1.64K
₿0
|
$10.51M
₿83.54
|
$10.51M
₿83.54
|
|
|
| — |
|
$0.000007559
₿0.0000000013
|
0 |
$75.58K
₿13.32
|
$0
₿0.
|
$0
₿0.
|
|
$7.7
₿0
|
$75.58K
₿13.32
|
$75.58K
₿13.32
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$18.62
|
0 |
$18.73K
|
$0
₿0.
|
$0
₿0.
|
|
$9.69
₿0
|
$18.73K
|
$18.73K
|
|
|
| — |
|
$306.73
|
0 |
$234.02
|
$0
|
$0
|
|
$12.2
|
$234.02
|
$234.02
|
|
|
| — |
|
$241.55
|
0 |
$29.33
|
$0
|
$0
|
|
$10.76
|
$29.33
|
$29.33
|
|
|
| — |
|
$0.0000738
|
37.34 |
$0
|
$0.00007349
|
$0.00005471
|
|
$3.41K
|
$73.8K
|
$0
|
|
|
| — |
|
$0.00002824
₿0.0000000012
|
0 |
$23.49
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$23.49
₿0
|
|
|
| — |
|
$0.0007796
₿0.000000011
|
0 |
$185.78K
₿2.83
|
$0
₿0.
|
$0
₿0.
|
|
$46.74K
₿0
|
$233.74K
₿3.56
|
$185.78K
₿2.83
|
|
|
| — |
|
$0.2752
₿0.0000034
|
0 |
$3.11M
₿38.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.11M
₿38.69
|
|
|
| — |
|
$0.00000845
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001609
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00008678
₿0.0000000012
|
6.26 |
$0
₿0
|
$0.00008805
₿0.
|
$0.00008613
₿0.
|
|
$110.36
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07001
₿0.00000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$418.72
₿0.0052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.8351
₿0.000030
|
0 |
$152.44K
₿5.58
|
$0
₿0.
|
$0
₿0.
|
|
$314.72
₿0
|
$0
|
$152.44K
₿5.58
|
|
|
| — |
|
$0.001124
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$67.48
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004217
₿0.0000000000000078
|
2.89 |
$0
₿0
|
$0.005295
₿0.
|
$0.003996
₿0.
|
|
$54.5K
₿0
|
$14.06B
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.000000000654
₿0.0000000000000083
|
2.44 |
$0
₿0
|
$0.00000000066
₿0.
|
$0.000000000635
₿0.
|
|
$10.59
₿0
|
$653.8K
₿8.3
|
$0
₿0
|
|
|
| — |
|
$0.00002487
₿0.00000000036
|
0 |
$24.29K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$21.43
₿0
|
$24.88K
₿0.36
|
$24.29K
₿0.35
|
|
|
| — |
|
$14.8
₿0.00088
|
-0.37 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002875
₿0.00000000047
|
0 |
$27.97K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$28.75K
₿0.46
|
$27.97K
₿0.44
|
|
|
| — |
|
$0.000000000007
₿0.000000000000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.76
₿0
|
$740.6K
₿8.88
|
$0
₿0
|
|
|
| — |
|
$0.005424
₿0.000000083
|
13.31 |
$0
₿0
|
$0.005441
₿0.
|
$0.004687
₿0.
|
|
$32.74K
₿0
|
$27.12M
₿418.54
|
$0
₿0
|
|
|
| — |
|
$47.74
₿0.00070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.46
₿0.000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$83.34K
₿0
|
$1.29B
₿19.42K
|
$0
₿0
|
|
|
| — |
|
$0.00001018
₿0.000000000011
|
0.27 |
$0
₿0
|
$0.00001028
₿0.
|
$0.00001008
₿0.
|
|
$29.13
₿0
|
$196.91K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$4,693.64
₿0.16
|
0 |
$1.03M
₿44.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.03M
₿44.03
|
|
|
| — |
|
$0.000000000008
₿0.000000000000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.02
₿0
|
$0
₿0
|
|
|
| — |
|
$0.007602
₿0.00000014
|
-2.65 |
$0
₿0
|
$0.007952
₿0.
|
$0.007546
₿0.
|
|
$1.81K
₿0
|
$1.82M
₿34.89
|
$0
₿0
|
|
|
| — |
|
$0.00001264
₿0.00000000016
|
0 |
$11.52K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$542.79
₿0
|
$12.65K
₿0.16
|
$11.52K
₿0.15
|
|
|
| — |
|
$0.00000732
₿0.00000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.23
₿0
|
$91.49K
₿3.19
|
$0
₿0
|
|
|
| — |
|
$0.000000002871
₿0.000000000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$4.47K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.003469
₿0.000000087
|
-0.84 |
$0
₿0
|
$0.003544
₿0.
|
$0.00342
₿0.
|
|
$115.21
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000006849
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$26.71K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.0001924
₿0.0000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$41.1
₿0
|
$42.58K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.00000358
₿0.000000000038
|
0 |
$35.8K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$24.08
₿0
|
$35.8K
₿0.39
|
$35.8K
₿0.39
|
|
|
| — |
|
$0.001217
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.5
₿0
|
$121.72K
₿1.56
|
$0
₿0
|
|
|
| — |
|
$0.01626
₿0.00000023
|
-7.81 |
$14.67M
₿215.63
|
$0.01764
₿0.
|
$0.01622
₿0.
|
|
$229.72K
₿0
|
$14.67M
₿215.63
|
$14.67M
₿215.63
|
|
|
| — |
|
$0.000123
₿0.00000000033
|
-4.32 |
$0
₿0
|
$0.000132
₿0.
|
$0.00012
₿0.
|
|
$592.29
₿0
|
$123.07K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.00000389
₿0.000000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.63K
₿0
|
$3.89K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00009155
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.38
₿0
|
$1.83M
₿27.49
|
$0
₿0
|
|
|
| — |
|
$2,323.52
₿0.030
|
-0.56 |
$41.04K
₿0.54
|
$2,336.56
₿0.
|
$2,322.65
₿0.
|
|
$393.02
₿0
|
$41.04K
₿0.54
|
$41.04K
₿0.54
|
|
|
| — |
|
$0.000006029
₿0.000000000076
|
0 |
$6.01K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.03
₿0
|
$6.01K
₿0.08
|
$6.01K
₿0.08
|
|
|
| — |
|
$0.00000628
₿0.000000000081
|
0 |
$6.28K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$6.28K
₿0.08
|
$6.28K
₿0.08
|
|
|
| — |
|
$0.00002413
₿0.00000000034
|
0 |
$24.14K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$7.81
₿0
|
$24.14K
₿0.34
|
$24.14K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004879
₿0.000000000058
|
0 |
$4.87K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$4.87K
₿0.06
|
$4.87K
₿0.06
|
|
|
| — |
|
$0.00003334
₿0.00000000087
|
0 |
$0
₿0
|
$0.00003347
₿0.
|
$0.00003334
₿0.
|
|
$54.68
₿0
|
$33.34K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0.00001484
₿0.00000000025
|
0 |
$1.48K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.9
₿0
|
$1.48K
₿0.03
|
$1.48K
₿0.03
|
|
|
| — |
|
$0.00000349
₿0.00000000089
|
0 |
$3.47K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.47K
₿0.89
|
$3.47K
₿0.89
|
|
|
| — |
|
$0.0000001424
₿0.0000000000017
|
0 |
$59.85K
₿0.74
|
$0
₿0.
|
$0
₿0.
|
|
$8.17
₿0
|
$59.85K
₿0.76
|
$59.85K
₿0.74
|
|
|
| — |
|
$0.002514
₿0.000000020
|
0 |
$11.72K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$15.54
₿0
|
$14.08K
₿0.12
|
$11.72K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000466
₿0.000000000078
|
0 |
$4.32K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.43
₿0
|
$4.66K
₿0.08
|
$4.32K
₿0.07
|
|
|
| — |
|
$0.00000269
₿0.000000000041
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$39.9
₿0
|
$2.69K
₿0.04
|
$2.69K
₿0.04
|
|
|
| — |
|
$0.00000246
₿0.000000000034
|
0 |
$2.33K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$2.46K
₿0.03
|
$2.33K
₿0.03
|
|
|
| — |
|
$88,574
₿0.97
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.82
₿0
|
$203.37M
₿2.24K
|
$0
₿0
|
|
|
| — |
|
$0.0000193
₿0.00000000025
|
0 |
$19.31K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$3.44
₿0
|
$19.31K
₿0.26
|
$19.31K
₿0.26
|
|
|
| — |
|
$1.15
₿0.000015
|
-0.97 |
$199.87M
₿2.61K
|
$1.16
₿0.
|
$1.13
₿0.
|
|
$114.78M
₿0
|
$200.19M
₿2.61K
|
$199.87M
₿2.61K
|
|
|
| — |
|
$0.00004241
₿0.00000000046
|
0 |
$3.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$3.09K
₿0.03
|
$3.09K
₿0.03
|
|
|
| — |
|
$0.000005169
₿0.000000000075
|
0 |
$5.17K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.11
₿0
|
$5.17K
₿0.08
|
$5.17K
₿0.08
|
|
|
| — |
|
$0.00000321
₿0.000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.18K
₿0
|
$3.21K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.000004099
₿0.000000000050
|
0 |
$4.09K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$4.09K
₿0.05
|
$4.09K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001303
₿0.00000000016
|
0 |
$13.03K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$3.97
₿0
|
$13.03K
₿0.17
|
$13.03K
₿0.17
|
|
|
| — |
|
$0.000004359
₿0.000000000053
|
0 |
$4.35K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$4.35K
₿0.05
|
$4.35K
₿0.05
|
|
|
| — |
|
$0.000006039
₿0.00000000047
|
0 |
$5.94K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$85.54
₿0
|
$5.94K
₿0.48
|
$5.94K
₿0.48
|
|
|
| — |
|
$0.9987
₿0.000022
|
0 |
$568.28K
₿19.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.01
₿0
|
$568.28K
₿19.28
|
$568.28K
₿19.28
|
|
|
| — |
|
$0.9987
₿0.000015
|
0.08 |
$1.54M
₿23.87
|
$1.01
₿0.
|
$0.9903
₿0.
|
|
$544.8K
₿0
|
$1.54M
₿23.87
|
$1.54M
₿23.87
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001464
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.98K
₿0
|
$161.06K
₿2.43
|
$0
₿0
|
|
|
| — |
|
$0.9983
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$82.56
₿0
|
$2.82B
₿43.6K
|
$0
₿0
|
|
|
| — |
|
$0.000674
₿0.0000000086
|
-11.88 |
$0
₿0
|
$0.0007653
₿0.
|
$0.0006805
₿0.
|
|
$5.5K
₿0
|
$6.81M
₿86.82
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$27.42
₿0.00071
|
0 |
$2.66K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$27.51
₿0
|
$2.66K
₿0.01
|
$2.66K
₿0.01
|
|
|
| — |
|
$0.01399
₿0.00000022
|
389.08 |
$14.05M
₿222.81
|
$0.04731
₿0.
|
$0.002861
₿0.
|
|
$14.4M
₿0
|
$14.05M
₿222.81
|
$14.05M
₿222.81
|
|
|
| — |
|
$30.6
|
0 |
$5.23K
|
$0
₿0.
|
$0
₿0.
|
|
$91.79
₿0
|
$5.23K
|
$5.23K
|
|
|
| — |
|
$0.005318
|
0 |
$5.32M
|
$0
₿0.
|
$0
₿0.
|
|
$1.39M
₿0
|
$5.32M
|
$5.32M
|
|
|
| — |
|
$19.6
|
0 |
$56.23K
|
$0
|
$0
|
|
$199.66
|
$56.23K
|
$56.23K
|
|
|
| — |
|
$247.12
|
0 |
$9.91K
|
$0
|
$0
|
|
$9.97K
|
$9.91K
|
$9.91K
|
|
|
| — |
|
$0.00000371
|
0 |
$0
|
$0
|
$0
|
|
$97.88
|
$3.71K
|
$0
|
|
|
| — |
|
$0.000648
₿0.000000034
|
0 |
$9.09K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$9.09K
₿0.48
|
|
|
| — |
|
$0.0008047
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004984
₿0.0000000055
|
0 |
$11.69K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$690.27
₿0
|
$49.84K
₿0.55
|
$11.69K
₿0.13
|
|
|
| — |
|
$547.48
₿0.0068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02909
₿0.00000032
|
0 |
$14.42K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$10.03
₿0
|
$14.55K
₿0.16
|
$14.42K
₿0.11
|
|
|
| — |
|
$4.54
₿0.000062
|
1.88 |
$0
₿0
|
$4.79
₿0.
|
$4.41
₿0.
|
|
$3.92K
₿0
|
$16.8M
₿231.79
|
$0
₿0
|
|
|
| — |
|
$0.0003647
₿0.0000000052
|
0 |
$20.69K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$27.43
₿0
|
$74.32K
₿1.07
|
$20.69K
₿0.3
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


