$3.5T
Общая капитализация
$90.75B
Общий объем
BTC 61.14%   •   ETH 8.69%
Доминирование

Страница результатов 113 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Adidas AG  ADS.CX $3,085.73
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adidas AG(ads.cx)
— Paycom Software Inc  PAYC.CX $3,632.36
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paycom Software Inc(payc.cx)
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
Прогноз цены на COST COIN+(akm)
— GT STAR Token  GTS $0.006161
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GT STAR Token(gts)
— Bounce Token  BOT $26,333.58
₿0.24
0 $988.58M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$988.58M
₿9.18K
Прогноз цены на Bounce Token(bot)
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
Прогноз цены на DEONEX Token(don)
— Fame  FAME $0.01124
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fame(fame)
— Thirm Protocol  THRM $2.99
₿0.000027
0 $299.06K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$299.06K
₿2.78
Прогноз цены на Thirm Protocol(thrm)
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kore(kore)
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Прогноз цены на Lyra(lyr)
— Hype  HYPE $0.08881
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype(hype)
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Прогноз цены на Armor NXM(arnxm)
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Прогноз цены на Chow Chow Finance(chow)
— Thunder Swap  TNDR $0.6763
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder Swap(tndr)
— Space Monkey  $0.000001076
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Monkey()
— Neuro Charity  NEURO $28.33
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuro Charity(neuro)
— Greenheart CBD  CBD $0.0007561
₿0.000000033
-1.85 $0
₿0
$0.0007704
₿0.000000033
$0.000753
₿0.000000032
$16.13
₿0
$113.43K
₿5.03
$0
₿0
Прогноз цены на Greenheart CBD(cbd)
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Прогноз цены на Omni Real Estate(ort)
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Прогноз цены на Cultiplan(ctpl)
— ShinCoin  SCOIN $0.004248
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinCoin(scoin)
— HoDooi  HOD $0.1658
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HoDooi(hod)
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Прогноз цены на MoonMiner(moonminer)
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grandpa Doge(grandpadoge)
— KuTikiRise  KTR $0.008764
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KuTikiRise(ktr)
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BunnyCake(bunnycake)
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001567
₿0.0000000000014
$0.000000153
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Прогноз цены на TORG(torg)
— Meebits  MEEBITS20 $293.25
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meebits(meebits20)
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Прогноз цены на Reverse(rvrs)
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Прогноз цены на Arbucks(buck)
— OEC KINE  KINEK $0.7205
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC KINE(kinek)
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
$0
$373.98
₿0.01
$102.77K
₿2.4
$0
₿0
Прогноз цены на Floki Musk(floki)
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
Прогноз цены на LunaLand(lln)
— Asuka Inu  ASUKA $0.00008249
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asuka Inu(asuka)
— Ironman  IRONMAN $0.000007969
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ironman(ironman)
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Прогноз цены на Wolf Girl(wolfgirl)
— Sata Exchange  SATAX $0.0001152
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sata Exchange(satax)
— LANDI Token  LANDI $0.003936
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LANDI Token(landi)
— ArbiRiseFinance  ARF $0.00009182
₿0.00000000085
0 $57.33K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.33K
₿0.53
Прогноз цены на ArbiRiseFinance(arf)
— Party Hat  PHAT $0.000002692
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Party Hat(phat)
— Howlx  HWXT $0.000000002707
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Howlx(hwxt)
— Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cardashift(clap)
— TangoSwap  TANGO $0.0004829
₿0.000000016
-10.01 $0
₿0
$0.001973
₿0.000000018
$0.001748
₿0.000000016
$25.75
₿0
$12.84K
₿0.43
$0
₿0
Прогноз цены на TangoSwap(tango)
— MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
Прогноз цены на MetaDog Racing(dog$)
— GENRE  GENRE $2.01
₿0.000018
0 $11.33M
₿105.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.33M
₿105.21
Прогноз цены на GENRE(genre)
— Croblanc  CROBLANC $0.00005063
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$40.41
₿0
$0
$0
₿0
Прогноз цены на Croblanc(croblanc)
— Terra GBT  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra GBT(gbt)
— Hiram Coin  HIRAM $0.1733
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hiram Coin(hiram)
— RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RADI(radi)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Прогноз цены на HappyLand(hpl)
— Excalibur  EXC $0.002661
₿0.000000093
5.44 $0
₿0
$0.01033
₿0.000000095
$0.009404
₿0.000000087
$1.76
₿0
$12.66K
₿0.44
$0
₿0
Прогноз цены на Excalibur(exc)
— Metal Swap  METAL $0.0002427
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metal Swap(metal)
— Dentrocoin  DENTRO $0.0000002298
₿0.000000000014
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Dentrocoin(dentro)
— Medano  MDO $0.0006188
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$70.3
₿0
$0
$0
₿0
Прогноз цены на Medano(mdo)
— Petoverse  PETO $0.008492
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$6.79M
₿236.21
$0
₿0
Прогноз цены на Petoverse(peto)
— USDEX  USDEX $0.6618
₿0.000024
-20.60 $759.94K
₿27.87
$0.8345
₿0.
$0.6618
₿0.
$9.89K
₿0
$0
$759.94K
₿27.87
Прогноз цены на USDEX(usdex)
— SaharaDAO  MNG $0.0002903
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$8.71K
₿0.3
$0
₿0
Прогноз цены на SaharaDAO(mng)
— Freebie Life Finance  FRB $0.01439
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89
₿0
$14.39K
₿0.56
$0
₿0
Прогноз цены на Freebie Life Finance(frb)
— Ratscoin Team Dao  RATSDAO $0.0001335
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.03
₿0
$0
$0
₿0
Прогноз цены на Ratscoin Team Dao(ratsdao)
— DBDT TOKEN  DBDOGE $0.00001743
₿0.00000000087
0 $0
$0
₿0.
$0
₿0.
$218.05
₿0
$0
$0
Прогноз цены на DBDT TOKEN(dbdoge)
— Minionverse  MIVRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Minionverse(mivrs)
— CURE Chain  CHAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CURE Chain(chain)
— Arable USD  ARUSD $1.02
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$231.38
₿0
$0
$0
₿0
Прогноз цены на Arable USD(arusd)
— SAFEONE CHAIN  SAFO $0.00008491
₿0.00000000042
10.14 $0
₿0
$0.00008488
$0.0000771
$340.79
₿0
$21.49K
₿0.11
$0
₿0
Прогноз цены на SAFEONE CHAIN(safo)
— AUX Coin  AUX $0.005487
₿0.0000010
0 $0
₿0
$0.005487
$0.005487
$46.16
₿0
$113.06K
₿21.27
$0
₿0
Прогноз цены на AUX Coin(aux)
— Sweply  SWPLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sweply(swply)
— Smart Game Finance  SMART $0.00007108
₿0.000000047
1.36 $0
₿0
$0.00007535
₿0.000000048
$0.00007012
₿0.000000045
$156.91
₿0.94
$44.22K
₿29.64
$0
₿0
Прогноз цены на Smart Game Finance(smart)
— DripDropz  DRIP $0.00007025
₿0.0000000020
-1.64 $0
₿0
$0.00007153
₿0.0000000021
$0.00006868
₿0.0000000020
$3.52
₿0
$3.16M
₿91.23
$0
₿0
Прогноз цены на DripDropz(drip)
— Bonerium BoneSwap  BSWP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bonerium BoneSwap(bswp)
— Pool Partyyy  PARTY $0.00004336
₿0.00000000079
0 $0
₿0
$0.00008609
₿0.00000000079
$0.00008609
₿0.00000000079
$0
₿0
$9.54K
₿0.18
$0
₿0
Прогноз цены на Pool Partyyy(party)
— Alterna Network  ALTN $0.00000882
₿0.000000028
0 $0
₿0
$0
$0
$1.61
₿1.93
$8.82K
₿28.12
$0
₿0
Прогноз цены на Alterna Network(altn)
— Bankercoin  $BANK $0.0000008329
₿0.0000000000081
-2.85 $0
₿0
$0.0000008574
₿0.0000000000086
$0.0000007958
₿0.0000000000080
$2.61K
₿0.01
$2.08M
₿20.34
$0
₿0
Прогноз цены на Bankercoin($bank)
— SMP Finance  SMPF $0.0000002275
₿0.0000000000042
0 $0
₿0
$0
$0
$5.1
₿0.01
$22.75K
₿0.43
$0
₿0
Прогноз цены на SMP Finance(smpf)
— BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
$0
$2.49K
₿0.07
$132.75K
₿3.58
$0
₿0
Прогноз цены на BasedBets(bet)
— Brick by Brick  BRICK $0.02624
₿0.00000039
0 $0
₿0
$0
$0
$3.76
₿0
$2.62K
₿0.04
$0
₿0
Прогноз цены на Brick by Brick(brick)
— f(x) Protocol Fractional ETH  FETH $1.04
₿0.000015
0 $0
₿0
$0
$0
$297.94
₿0.03
$0
$0
₿0
Прогноз цены на f(x) Protocol Fractional ETH(feth)
— Intelligence On Chain  IOC $2.07
₿0.000036
0 $0
₿0
$0
$0
$206.57
₿0.01
$43.38K
₿0.76
$0
₿0
Прогноз цены на Intelligence On Chain(ioc)
— Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 OP(aop)
— Gojo BSC  GOJOBSC $0.0000004829
₿0.0000000000084
0 $0
₿0
$0
$0
$3.04
₿0
$48.29K
₿0.84
$0
₿0
Прогноз цены на Gojo BSC(gojobsc)
— K-POP CLICK COIN  KPC $0.003929
₿0.000000095
-1.94 $0
₿0
$0.004008
₿0.000000095
$0.003847
₿0.000000090
$10.61
₿3.41
$0
$0
₿0
Прогноз цены на K-POP CLICK COIN(kpc)
— met a meta metameme  METAMEME $0.00000001475
₿0.0000000000023
0.29 $0
₿0
$0.0000002497
₿0.0000000000023
$0.0000002488
₿0.0000000000023
$5.44
₿0
$10.18K
₿1.6
$0
₿0
Прогноз цены на met a meta metameme(metameme)
— Solana Beach  SOLANA $0.00003847
₿0.0000000056
7.64 $0
₿0
$0.00005258
₿0.0000000060
$0.00003436
₿0.0000000056
$13.66K
₿0.02
$3.85K
₿0.57
$0
₿0
Прогноз цены на Solana Beach(solana)
— Fyde Treasury  TRSY $0.2019
₿0.000023
-2.15 $0
₿0
$2.58
₿0.000023
$2.51
₿0.000023
$19.09
₿0
$50.17K
₿5.81
$0
₿0
Прогноз цены на Fyde Treasury(trsy)
— Borzoi Coin  BORZOI $0.0001731
₿0.0000000027
0 $0
₿0
$0
$0
$102.54
₿0
$17.31K
₿0.28
$0
₿0
Прогноз цены на Borzoi Coin(borzoi)
— Instabridge Wrapped ETH  XETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Instabridge Wrapped ETH(xeth)
— Pepe the pepe  PEPEE $0.000000000006
₿0.0000000000000011
-2.92 $0
₿0
$0.000000000128
₿0.0000000000000011
$0.000000000121
₿0.0000000000000011
$6.58
₿0
$2.45K
₿0.47
$0
₿0
Прогноз цены на Pepe the pepe(pepee)
— Keep Finance  KEEP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Keep Finance(keep)
— Muito Finance  MUTO $0.006553
₿0.00000012
2.83 $0
₿0
$0.01353
₿0.00000012
$0.01299
₿0.00000012
$769.9
₿0.03
$655.36K
₿12.36
$0
₿0
Прогноз цены на Muito Finance(muto)
— MammothAI  MAMAI $0.000006759
₿0.0000000099
-1.37 $0
₿0
$0.001086
₿0.000000010
$0.001043
₿0.0000000096
$69.21
₿0.21
$6.76K
₿9.98
$0
₿0
Прогноз цены на MammothAI(mamai)
— BEE Launchpad  BEES $0.001319
₿0.00000058
-6.25 $0
₿0
$0.001411
₿0.00000065
$0.001319
₿0.00000053
$87.08K
₿0.46
$20.24K
₿9.03
$0
₿0
Прогноз цены на BEE Launchpad(bees)
— Zeus  ZEUS $0.001341
₿0.00000045
-3.12 $0
₿0
$0.001394
₿0.00000055
$0.001328
₿0.00000034
$1.06
₿0.51
$13.4K
₿4.53
$0
₿0
Прогноз цены на Zeus(zeus)
— Solgun Sniper  SOLGUN $0.000228
0 $0
$0
$0
$1.31
$22.81K
$0
Прогноз цены на Solgun Sniper(solgun)
— remilio  REMILIO $0.0001789
1.10 $0
$0.00018
$0.0001759
$137.46K
$177.05K
$0
Прогноз цены на remilio(remilio)
— RIZZ Solana  RIZZ $0.0001642
-1.58 $0
$0.0001689
$0.0001616
$117.48
$164.23K
$0
Прогноз цены на RIZZ Solana(rizz)
— Catster  CATSTR $0.00001112
0 $0
$0
$0
$139.95
$11K
$0
Прогноз цены на Catster(catstr)
— Emit  EMIT $0.00003822
-1.06 $0
$0.00003863
$0.00003789
$2.21
$38.22K
$0
Прогноз цены на Emit(emit)
— BOOM  BOOM $0.1425
-2.28 $0
$0.1472
$0.1425
$41.48K
$142.54M
$0
Прогноз цены на BOOM(boom)
— TINY  TINY $0.0192
-3.31 $0
$0.01986
$0.01903
$4.24K
$19.21M
$0
Прогноз цены на TINY(tiny)
— FartStrategy  FSTR $0.001819
-11.64 $0
$0.002095
$0.001785
$35.72K
$1.82M
$0
Прогноз цены на FartStrategy(fstr)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goldman Sachs xStock(gsx)
— Meta Book  BOOK $0.0001904
-77.78 $0
$0.0009922
$0.0001903
$61.62K
$190.44K
$0
Прогноз цены на Meta Book(book)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь