Страница результатов 113 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Crypto.com Staked SOL CDCSOL	$106.66 ₿0.0013	-5.00	$5.98M ₿78.32	$113.01 ₿0.	$104.81 ₿0.	$3.03K ₿0	$5.98M ₿78.37	$5.98M ₿78.32
—	CMX Agent CMX	$0.000009059 ₿0.000000000091	0	$9.06K ₿0.08	$0 ₿0.	$0 ₿0.	$14.79 ₿0	$9.06K ₿0.09	$9.06K ₿0.08
—	FATE on SUI FATE	$0.00000106 ₿0.000000000012	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K ₿0.01	$1.06K ₿0.01
—	Oracle of Preferences ZK by Virtuals OOPZ	$0.00004367 ₿0.00000000081	0	$42.84K ₿0.8	$0 ₿0.	$0 ₿0.	$76.54 ₿0	$43.67K ₿0.82	$42.84K ₿0.8
—	RoboFlux $RFQ	$0.00006464	0	$6.46K	$0 ₿0.	$0 ₿0.	$87.7 ₿0	$6.46K	$6.46K
—	MemeHive AI MHIVE	$0.00000176 ₿0.000000000026	0	$1.73K ₿0.03	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$1.76K ₿0.03	$1.73K ₿0.03
—	Just a Circle CRCL	$0.00003325 ₿0.00000000050	0	$33.24K ₿0.51	$0 ₿0.	$0 ₿0.	$13.39 ₿0	$33.24K ₿0.51	$33.24K ₿0.51
—	Panda Academy PANDA	$0.000005059 ₿0.000000000070	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$346.26 ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Woffle WOF	$0.00001387 ₿0.00000000016	0	$13.88K ₿0.17	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$13.88K ₿0.17	$13.88K ₿0.17
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0xy 0XY	$0.0001078 ₿0.0000000016	0	$107.82K ₿1.62	$0 ₿0.	$0 ₿0.	$7.67K ₿0	$107.82K ₿1.62	$107.82K ₿1.62
—	Wall Street Shiba STIBA	$0.01371 ₿0.00000024	591.11	$15.69M ₿244.15	$0.02582 ₿0.	$0.001494 ₿0.	$894K ₿0	$15.69M ₿244.15	$15.69M ₿244.15
—	Pitaya PITAYA	$0.000004459 ₿0.000000000092	0	$4.45K ₿0.09	$0 ₿0.	$0 ₿0.	$73.49 ₿0	$4.45K ₿0.09	$4.45K ₿0.09
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	Privex Protocol PVX	$0.000002359 ₿0.000000000031	0	$2.35K ₿0.03	$0 ₿0.	$0 ₿0.	$8.37 ₿0	$2.35K ₿0.03	$2.35K ₿0.03
—	Starecat STARECAT	$0.00001183 ₿0.00000000016	0	$11.82K ₿0.16	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$11.82K ₿0.17	$11.82K ₿0.16
—	ZKEncrypt AI ZKE	$0.000004179 ₿0.000000000051	0	$4.17K ₿0.05	$0 ₿0.	$0 ₿0.	$18.33 ₿0	$4.17K ₿0.05	$4.17K ₿0.05
—	Fishing Frenzy FISH	$0.001231 ₿0.000000018	0	$337.97K ₿4.95	$0 ₿0.	$0 ₿0.	$45.75 ₿0	$1.23M ₿18.01	$337.97K ₿4.95
—	Awkward White People Smile WHITE	$0.000003249 ₿0.000000000035	0	$3.25K ₿0.04	$0 ₿0.	$0 ₿0.	$78.98 ₿0	$3.25K ₿0.04	$3.25K ₿0.04
—	House AUCTION	$0.000006579 ₿0.000000000077	0	$6.58K ₿0.05	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$6.58K ₿0.08	$6.58K ₿0.05
—	PsyopCartoon PSYCARTOON	$0.0001235 ₿0.0000000015	0	$118.72K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$118.72K ₿1.47	$118.72K ₿1.47
—	钻石 (Diamond) 钻石	$0.00005022 ₿0.0000000073	0	$50.23K ₿7.39	$0 ₿0.	$0 ₿0.	$10.65 ₿0	$50.23K ₿7.39	$50.23K ₿7.39
—	i wasn't wrong i was just early EARLY	$0.000119	0	$0	$0 ₿0.	$0 ₿0.	$2.25M ₿0	$119.08K	$0
—	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$52.66 ₿0.00082	0	$456.06K ₿6.55	$0 ₿0.	$0 ₿0.	$58.5 ₿0	$456.06K ₿6.55	$456.06K ₿6.55
—	Wrapped Neverland loAZND WNLOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEMES IN BLACK MIB	$0.0001177	0	$0	$0 ₿0.	$0 ₿0.	$155.01K ₿0	$117.79K	$0
—	Hermes Synth HS	$0.0000002708 ₿0.0000000000032	0	$27.08K ₿0.33	$0 ₿0.	$0 ₿0.	$14.21 ₿0	$27.08K ₿0.33	$27.08K ₿0.33
—	Scorpio Tankers (Ondo Tokenized) STNGON	$87.86 ₿0.0012	0	$399.72 ₿0.01	$0 ₿0.	$0 ₿0.	$30.57 ₿0	$399.72 ₿0.01	$399.72 ₿0.01
—	The Green Bull ANSOME	$0.000003759 ₿0.000000000062	0	$3.58K ₿0.06	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$3.58K ₿0.06	$3.58K ₿0.06
—	GPU Grid GGRID	$0.000004729 ₿0.00000000027	0	$4.27K ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$4.73K ₿0.28	$4.27K ₿0
—	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$24.23	0	$6.1K	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$6.1K	$6.1K
—	Coherent Corp. • Robinhood Token COHR	$215.05	0	$5.09K	$0	$0	$7.76	$5.09K	$5.09K
—	GreenHood HOOD	$0.000599	0	$605.07K	$0	$0	$2	$605.07K	$605.07K
—	MAD MAD	$0.00000618	0	$0	$0	$0	$13.23	$6.18K	$0
—	iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY	$81.12	0	$79.23	$0	$0	$10.88	$79.23	$79.23
—	Ecoreal Estate ECOREAL	$0.3743 ₿0.0000054	0.03	$0 ₿0	$0.3755 ₿0.	$0.3742 ₿0.	$478.88K ₿0	$374.29M ₿5.44K	$0 ₿0
—	KOIN XKN	$0.0001853 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IBStoken IBS	$0.1386 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reef Finance REEF	$0.01346 ₿0.00000016	0	$264.11M ₿3.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$264.11M ₿3.28K
—	SafeGalaxy SAFEGALAXY	$0.00000008059 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.1M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01532 ₿0.00000027	-1.14	$0 ₿0	$0.0156 ₿0.	$0.01477 ₿0.	$463.49 ₿0	$1.53M ₿27.48	$0 ₿0
—	Bitgrit BGR	$0.1305 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Olympus v1 OHM	$29.94 ₿0.00079	-0.88	$0 ₿0	$30.24 ₿0.	$29.39 ₿0.	$374.63 ₿0	$14.24M ₿376.78	$0 ₿0
—	HERMES HERMES	$0.4787 ₿0.000019	0	$2.93K ₿0.12	$0 ₿0.	$0 ₿0.	$15.97 ₿0	$0	$2.93K ₿0.12
—	ARK Innovation ETF Defichain DARKK	$4.81 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$155.44K ₿2.32	$0 ₿0
—	Vibing VBG	$0.0000558 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.78 ₿0	$55.8K ₿3.43	$0 ₿0
—	Holdr HLDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Genesys GSYS	$0.009984 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$329.48K ₿4.49	$0 ₿0
—	AI Meta Club AMC	$0.06542 ₿0.0000013	-4.24	$0 ₿0	$0.06922 ₿0.	$0.05894 ₿0.	$3.01K ₿0	$65.42M ₿1.38K	$0 ₿0
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	ShimmerSea Lum LUM	$0.006033 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.51 ₿0	$22.77K ₿0.54	$0 ₿0
—	Megapix MPIX	$0.00001214 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$12.14K ₿0.13	$0 ₿0
—	Antara Token ANTT	$0.0003022 ₿0.0000000038	0	$21.08K ₿0.24	$0 ₿0.	$0 ₿0.	$152.13 ₿0	$36.27K ₿0.46	$21.08K ₿0.24
—	ESAB $ESAB	$0.01703 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.44 ₿0	$17.03K ₿0.2	$0 ₿0
—	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
—	Kaspa Classic CAS	$0.00000572 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.24 ₿0	$223.12 ₿7.58	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	DORK LORD COIN DLORD	$0.000009769 ₿0.00000000013	0	$9.77K ₿0.14	$0 ₿0.	$0 ₿0.	$26.19 ₿0	$9.77K ₿0.14	$9.77K ₿0.14
—	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$21K ₿0.35	$3.21K ₿0.05
—	Hedgehog in the fog HIF	$0.00007907 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$15.5K ₿0.23	$0 ₿0
—	KebApp KEBABS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Waterfall WATER	$0.00001601 ₿0.00000000020	0	$89.28K ₿1.14	$0 ₿0.	$0 ₿0.	$4.17K ₿0	$414.03K ₿5.3	$89.28K ₿1.14
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	WPAY WPAY	$0.9575 ₿0.000011	8.12	$0 ₿0	$0.9641 ₿0.	$0.8823 ₿0.	$2.36M ₿0	$9.57B ₿110.38K	$0 ₿0
—	Wrapped Alliance (Kayen) WALL	$0.02996 ₿0.00000039	1.06	$24.09K ₿0.32	$0.03006 ₿0.	$0.0277 ₿0.	$114.25 ₿0	$24.09K ₿0.32	$24.09K ₿0.32
—	Chinau CHINAU	$0.000000006122 ₿0.00000000000011	0	$5.5K ₿0.11	$0 ₿0.	$0 ₿0.	$31.07 ₿0	$5.5K ₿0.11	$5.5K ₿0.11
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	PLAY PLAY	$0.0001046 ₿0.0000000016	0	$77.87K ₿1.22	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$104.65K ₿1.64	$77.87K ₿1.22
—	DearBook.AI DEARBOOK	$0.000006139 ₿0.000000000068	0	$6.13K ₿0.07	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$6.13K ₿0.07	$6.13K ₿0.07
—	Chillmas CHILLMAS	$0.00000296 ₿0.000000000036	0	$2.96K ₿0.04	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$2.96K ₿0.04	$2.96K ₿0.04
—	Crypto Task Force CTF	$0.000000009187 ₿0.00000000000014	0	$3.87K ₿0.06	$0 ₿0.	$0 ₿0.	$9.42 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
—	Solmax SOLMAX	$0.01747 ₿0.00000025	0	$5.23K ₿0.08	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$5.23K ₿0.08	$5.23K ₿0.08
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Anita AI ANITA	$0.0001151 ₿0.0000000020	0	$115.2K ₿2.02	$0 ₿0.	$0 ₿0.	$56.69 ₿0	$115.2K ₿2.02	$115.2K ₿2.02
—	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0000142 ₿0.00000000016	0	$14.21K ₿0.16	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$14.21K ₿0.16	$14.21K ₿0.16
—	Underdog UNDERDOG	$0.0000037 ₿0.000000000047	0	$3.67K ₿0.05	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$3.67K ₿0.05	$3.67K ₿0.05
—	Safe Quantum Wallet SQW	$0.00004791 ₿0.00000000060	0	$4.79K ₿0.06	$0 ₿0.	$0 ₿0.	$37.52 ₿0	$4.79K ₿0.06	$4.79K ₿0.06
—	Darwin DARWIN	$0.00003325 ₿0.0000000010	0	$24.6K ₿0.56	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$33.26K ₿1.02	$24.6K ₿0.56
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	Bull Pepe BULLPEPE	$0.00000592 ₿0.000000000084	0	$5.92K ₿0.08	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$5.92K ₿0.08	$5.92K ₿0.08
—	Pepe Final Boss BOSS	$0.000003329 ₿0.000000000049	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Louie LOUIE	$0.00000986 ₿0.00000000012	0	$9.86K ₿0.12	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$9.86K ₿0.12	$9.86K ₿0.12
—	CaoCao [OLD] CAOCAO	$0.0004105 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$12.44K ₿0.2	$0 ₿0
—	Sky Coin XSO	$0.00006643 ₿0.00000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.44M ₿902.66	$0 ₿0
—	Ape Intelligence AI	$0.000008699 ₿0.00000000011	0	$8.7K ₿0.12	$0 ₿0.	$0 ₿0.	$36.72 ₿0	$8.7K ₿0.12	$8.7K ₿0.12
—	MecoFun MECO	$0.00001889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.54K ₿0	$18.89K ₿0.21	$0 ₿0
—	Quant Trader Agent QUANTAGENT	$0.00000237 ₿0.000000000041	0	$2.37K ₿0.04	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$2.37K ₿0.04	$2.37K ₿0.04
—	PsyopCartoon PSYCARTOON	$0.000004819 ₿0.000000000058	0	$4.81K ₿0.06	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$4.81K ₿0.06	$4.81K ₿0.06
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	鬼勃起侍⭐︎ OSKKPU	$0.00000353 ₿0.000000000050	0	$3.52K ₿0.05	$0 ₿0.	$0 ₿0.	$62.37 ₿0	$3.52K ₿0.05	$3.52K ₿0.05
—	Target TRGT	$0.000004109 ₿0.000000000040	0	$4.1K ₿0.04	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K ₿0.04	$4.1K ₿0.04
—	MEMES IN BLACK MIB	$0.000003199 ₿0.000000000037	0	$3.2K ₿0.04	$0 ₿0.	$0 ₿0.	$7.61 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
—	Annika ANI	$0.00001309 ₿0.00000000062	0	$11.15K ₿0.53	$0 ₿0.	$0 ₿0.	$118.13 ₿0	$11.79K ₿0.56	$11.15K ₿0.53
—	Brazil Carbon Asset BRCA	$0.7743 ₿0.000042	2.84	$0 ₿0	$0.7766 ₿0.	$0.7494 ₿0.	$56.3 ₿0	$774.39M ₿43K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории