صفحة النتائج 33 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	Aluna ALN	$0.0002599 ₿0.0000000030	0	$9.22K ₿0.11	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$25.94K ₿0.3	$9.22K ₿0.11
—	Medping MPG	$0.002507 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$589.29 ₿0	$501.52K ₿5.56	$0 ₿0
—	Gamma Strategies GAMMA	$0.0004951 ₿0.0000000025	0	$35.94K ₿0.17	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$49.51K ₿0.26	$35.94K ₿0.17
—	Cogito Finance CGV	$0.000227 ₿0.0000000036	0	$132.54K ₿0.33	$0 ₿0.	$0 ₿0.	$24.35 ₿0	$227.09K ₿3.65	$132.54K ₿0.33
—	Mantle Bridged WETH (Mantle) WETH	$2,263.52 ₿0.029	-3.53	$187.04M ₿2.46K	$2,360.54 ₿0.	$2,118.03 ₿0.	$11.78M ₿0	$187.04M ₿2.46K	$187.04M ₿2.46K
—	FlokiFork FORK	$0.000000002472 ₿0.000000000000043	0	$23.66K ₿0.42	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$24.72K ₿0.44	$23.66K ₿0.42
—	PengyOS POS	$0.00000914 ₿0.00000000011	0	$9.12K ₿0.11	$0 ₿0.	$0 ₿0.	$32.92 ₿0	$9.12K ₿0.11	$9.12K ₿0.11
—	Samurai Cat YUKI	$0.000007199 ₿0.000000000093	0	$7.2K ₿0.09	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$7.2K ₿0.09	$7.2K ₿0.09
—	Tsutsuji Doge's Sister TSUJI	$0.00003911 ₿0.00000000037	0	$36.8K ₿0.36	$0 ₿0.	$0 ₿0.	$6.15 ₿0	$36.8K ₿0.36	$36.8K ₿0.36
—	Yalla Sun YSU	$0.00001616 ₿0.00000000017	0	$16.17K ₿0.18	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$16.17K ₿0.18	$16.17K ₿0.18
—	Auroracoin AUR	$0.05207 ₿0.00000065	0	$1.03M ₿13.04	$0 ₿0.	$0 ₿0.	$27.23 ₿0	$1.09M ₿13.85	$1.03M ₿13.04
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Lava LAVA	$0.002998 ₿0.000000039	0	$1.17M ₿15.42	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$3M ₿39.62	$1.17M ₿15.42
—	BitX BITX	$0.000000000002 ₿0.000000000000000028	0	$243.29K ₿3.89	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
—	Pooku $POOKU	$0.00000757 ₿0.000000000098	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$7.57K ₿0.1	$7.57K ₿0.1
—	SAYCOIN SAY	$0.000005159 ₿0.000000000070	0	$6.84K ₿0.09	$0 ₿0.	$0 ₿0.	$3.37K ₿0	$25.81K ₿0.35	$6.84K ₿0.09
—	Polygen PGEN	$0.00001521 ₿0.00000000020	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$15.21K ₿0.21	$7.57K ₿0.1
—	PlutusDAO PLS	$0.002369 ₿0.000000039	0	$109.7K ₿1.83	$0 ₿0.	$0 ₿0.	$14.75 ₿0	$236.94K ₿3.95	$109.7K ₿1.83
—	Galvan IZE	$0.00007294 ₿0.00000000092	0	$902.74K ₿7.15	$0 ₿0.	$0 ₿0.	$79.33 ₿0	$902.74K ₿11.47	$902.74K ₿7.15
—	BABYLONG $BABYLONG	$0.00000009694 ₿0.0000000000011	0	$97.04K ₿0.76	$0 ₿0.	$0 ₿0.	$41.53 ₿0	$97.04K ₿0.76	$97.04K ₿0.76
—	Ledgity Token LDY	$0.002441 ₿0.000000073	0	$106.24K ₿2.93	$0 ₿0.	$0 ₿0.	$244.19 ₿0	$183.14K ₿5.51	$106.24K ₿2.93
—	GlobalBoost-Y BSTY	$0.02087 ₿0.00000032	0	$515.68K ₿8.07	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$515.68K ₿8.07	$515.68K ₿8.07
—	Tokoin TOKO	$0.00002678 ₿0.00000000064	0	$67.04K ₿1.69	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$76.27K ₿1.85	$67.04K ₿1.69
—	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.32K ₿37.69	$0 ₿0.	$0 ₿0.	$103.36 ₿0	$100K ₿50.04	$75.32K ₿37.69
—	InsurAce INSUR	$0.001363 ₿0.000000018	0	$93.82K ₿1.25	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$136.38K ₿1.82	$93.82K ₿1.25
—	BTC 2x Flexible Leverage Index BTC2X-FLI	$24.82 ₿0.00032	-2.46	$1.44M ₿19.02	$25.51 ₿0.	$23.93 ₿0.	$203.3 ₿0	$1.44M ₿19.02	$1.44M ₿19.02
—	Platypus Finance PTP	$0.00008042 ₿0.0000000010	0	$18.38K ₿0.24	$0 ₿0.	$0 ₿0.	$101.8 ₿0	$24.13K ₿0.32	$18.38K ₿0.24
—	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
—	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0 ₿0.	$0 ₿0.	$64.34K ₿0	$185.22K ₿2.1	$185.22K ₿2.1
—	Tesla TSL	$0.00003978 ₿0.0000000029	0	$23.16K ₿1.75	$0 ₿0.	$0 ₿0.	$5.97K ₿0	$39.78K ₿3	$23.16K ₿1.75
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
—	King Shiba KINGSHIB	$0.00004195 ₿0.00000000053	0	$12.44K ₿0.16	$0 ₿0.	$0 ₿0.	$9.61K ₿0	$41.95K ₿0.54	$12.44K ₿0.16
—	Stride Staked Stars STSTARS	$0.0003918 ₿0.0000000050	0	$5.92K ₿0.08	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$5.92K ₿0.08	$5.92K ₿0.08
—	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000013	0.03	$89.14M ₿1.17K	$1.01 ₿0.	$0.9947 ₿0.	$3.09M ₿0	$89.14M ₿1.17K	$89.14M ₿1.17K
—	EarnBet EBET	$0.0001744 ₿0.0000000033	0	$722.91K ₿13.98	$0 ₿0.	$0 ₿0.	$15.41 ₿0	$1.18M ₿22.79	$722.91K ₿13.98
—	BUDDY BUDDY	$0.000008389 ₿0.00000000013	0	$8.39K ₿0.14	$0 ₿0.	$0 ₿0.	$33.91 ₿0	$8.39K ₿0.14	$8.39K ₿0.14
—	Feeder Finance FEED	$0.0001719 ₿0.0000000023	0	$17.19K ₿0.24	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$17.19K ₿0.24	$17.19K ₿0.24
—	PlayNity PLY	$0.0001586 ₿0.0000000016	0	$15.8K ₿0.17	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$16.88K ₿0.18	$15.8K ₿0.17
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Stride Staked Injective STINJ	$5.41 ₿0.000070	-0.29	$79.84K ₿1.04	$5.58 ₿0.	$5.28 ₿0.	$53.01K ₿0	$79.84K ₿1.04	$79.84K ₿1.04
—	Apes Go Bananas AGB	$0.000000000046 ₿0.00000000000000050	0	$38.07K ₿0.42	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$38.07K ₿0.42	$38.07K ₿0.42
—	Linea Bridged USDT (Linea) USDT	$1 ₿0.000013	0.13	$42.13M ₿550.59	$1.01 ₿0.	$0.9927 ₿0.	$663.9K ₿0	$42.13M ₿550.59	$42.13M ₿550.59
—	Polkarare PRARE	$0.00004948 ₿0.000000092	0	$2.59K ₿4.73	$0 ₿0.	$0 ₿0.	$650.17 ₿0	$4.95K ₿9.26	$2.59K ₿4.73
—	Shirtum SHI	$0.00003813 ₿0.00000000049	0	$16.52K ₿0.21	$0 ₿0.	$0 ₿0.	$41.39 ₿0	$28.58K ₿0.37	$16.52K ₿0.21
—	Utility Cjournal UCJL	$0.179 ₿0.000016	94.88	$0 ₿0	$0.1935 ₿0.	$0.09095 ₿0.	$44.74K ₿0	$179.01M ₿16.91K	$0 ₿0
—	BLOX BLOX	$0.0002308 ₿0.0000000033	0	$18.64K ₿0.27	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$23.09K ₿0.33	$18.64K ₿0.27
—	Meter MTRG	$0.001624 ₿0.00000022	0	$0 ₿8.51	$0 ₿0.	$0 ₿0.	$285.11 ₿0	$0 ₿12.05	$0 ₿8.51
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0 ₿0.	$0 ₿0.	$25.97K ₿0	$76.89K ₿1	$52.98K ₿0.69
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	SolChicks CHICKS	$0.00001503 ₿0.00000000022	0	$30.96K ₿0.46	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$150.38K ₿2.21	$30.96K ₿0.46
—	Kwenta KWENTA	$5.37 ₿0.000075	-1.32	$2.86M ₿40.11	$5.61 ₿0.	$5.28 ₿0.	$16.14 ₿0	$4.28M ₿60.11	$2.86M ₿40.11
—	Utility Web3Shot UW3S	$0.00005543 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$593.47 ₿0	$554.42K ₿25.68	$0 ₿0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	XCeption XCEPT	$0.0000308 ₿0.00000000046	0	$30.81K ₿0.46	$0 ₿0.	$0 ₿0.	$15.4 ₿0	$30.81K ₿0.46	$30.81K ₿0.46
—	Ansom ANSOM	$0.00001387 ₿0.00000000020	0	$13.88K ₿0.21	$0 ₿0.	$0 ₿0.	$22.47 ₿0	$13.88K ₿0.21	$13.88K ₿0.21
—	Bitcoin Plus XBC	$0.7833 ₿0.000010	0	$227.71K ₿2.91	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$783.35K ₿10.02	$227.71K ₿2.91
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	İstanbul Başakşehir Fan Token IBFK	$0.05691 ₿0.00000037	0	$95.46K ₿0.62	$0 ₿0.	$0 ₿0.	$73 ₿0	$170.74K ₿1.12	$95.46K ₿0.62
—	ShopNext Loyalty Token NEXT	$0.000717 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$71.7K ₿1.24	$0 ₿0
—	MemeDAO MEMD	$0.000000000123 ₿0.0000000000000014	0	$51.94K ₿0.61	$0 ₿0.	$0 ₿0.	$480.06 ₿0	$51.94K ₿0.61	$51.94K ₿0.61
—	AI Market Compass AIM	$0.004042 ₿0.000000057	0	$159.86K ₿2.26	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$159.86K ₿2.26	$159.86K ₿2.26
—	Particle PRTCLE	$0.005017 ₿0.000000076	0	$12.69K ₿0.19	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$12.69K ₿76.21K	$12.69K ₿0.19
—	Lympo Market Token LMT	$0.000241 ₿0.0000000033	-0.25	$37.42K ₿0.52	$0.0002416 ₿0.	$0.000241 ₿0.	$1.2 ₿0	$301.3K ₿4.16	$37.42K ₿0.52
—	AVIAN AVN	$0.000004089 ₿0.000000000058	8.88	$33.37K ₿0.48	$0.000004089 ₿0.	$0.00000375 ₿0.	$12.2 ₿0	$33.44K ₿0.48	$33.37K ₿0.48
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	Connex CONX	$8.17 ₿0.00024	-2.29	$0 ₿0	$9.07 ₿0.	$8.09 ₿0.	$5.68K ₿0	$816.74M ₿24.33K	$0 ₿0
—	Honest HNST	$0.00005543 ₿0.000000017	0	$22.18K ₿2.45	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$22.18K ₿7.2	$22.18K ₿2.45
—	Merge MERGE	$0.00004491 ₿0.00000000063	-26.63	$4.06K ₿0.06	$0.00006504 ₿0.	$0.00004509 ₿0.	$0 ₿0	$4.49K ₿0.06	$4.06K ₿0.06
—	Aldrin RIN	$0.001496 ₿0.000000019	0	$19.19K ₿0.25	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$74.84K ₿0.98	$19.19K ₿0.25
—	Lybra LBR	$0.0006494 ₿0.000000010	0	$27.52K ₿0.43	$0 ₿0.	$0 ₿0.	$9.32 ₿0	$60.34K ₿0.94	$27.52K ₿0.43
—	TYBENG TYBENG	$0.0000068 ₿0.000000000099	0	$7.03K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿0.21	$7.03K ₿0.1
—	Artificial idiot AII	$0.00001588 ₿0.00000000022	0	$15.67K ₿0.23	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$15.67K ₿0.23	$15.67K ₿0.23
—	Trump Mania TMANIA	$0.00003296 ₿0.00000000042	0	$32.97K ₿0.42	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$32.97K ₿0.42	$32.97K ₿0.42
—	Autonio NIOX	$0.0002169 ₿0.0000000032	0	$55.18K ₿0.83	$0 ₿0.	$0 ₿0.	$97.19 ₿0	$71.6K ₿1.07	$55.18K ₿0.83
—	Dragon Crypto Aurum DCAU	$0.2018 ₿0.0000028	1.64	$30.62K ₿0.43	$0.2036 ₿0.	$0.1978 ₿0.	$21.3 ₿0	$31.11K ₿0.43	$30.62K ₿0.43
—	Metagalaxy Land MEGALAND	$0.00001445 ₿0.00000000018	0	$14.45K ₿0.19	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$14.45K ₿0.19	$14.45K ₿0.19
—	Aviator [OLD] AVI	$0.00006993 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$646.5K ₿10.18	$0 ₿0
—	Star STAR	$1.03 ₿0.000014	0	$101.86K ₿1.44	$0 ₿0.	$0 ₿0.	$24.87 ₿0	$101.86K ₿1.44	$101.86K ₿1.44
—	BOPPY BOPPY	$0.00000528 ₿0.000000000066	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$5.26K ₿0.07	$5.26K ₿0.07
—	AADex Finance ADE	$0.02391 ₿0.00000034	0	$59.79K ₿0.85	$0 ₿0.	$0 ₿0.	$9.22 ₿0	$239.15K ₿3.4	$59.79K ₿0.85
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	Potcoin POT	$0.0006017 ₿0.0000000095	0	$252.73K ₿3.99	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$252.73K ₿3.99	$252.73K ₿3.99
—	CyberFi CFI	$0.04425 ₿0.00000049	0	$106.22K ₿0.8	$0 ₿0.	$0 ₿0.	$12.78 ₿0	$106.22K ₿1.18	$106.22K ₿0.8
—	UpStable USTX	$0.003374 ₿0.000000046	0	$21.27K ₿0.29	$0 ₿0.	$0 ₿0.	$15.75 ₿0	$89.87K ₿1.24	$21.27K ₿0.29
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	LeverFi [OLD] LEVER	$0.00000112 ₿0.000000000016	-0.01*	$0 ₿0	$0.00000112 ₿0.	$0.00000112 ₿0.	$12.3 ₿0	$39.04K ₿0.59	$0 ₿0
—	MadSkullz BNZ BNZ	$0.00004433 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$88.68K ₿1.1	$0 ₿0
—	Substratum SUB	$0.0003513 ₿0.0000000053	0	$88.4K ₿1.33	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Artem ARTEM	$0.001352 ₿0.000000015	0	$557.03K ₿6.23	$0 ₿0.	$0 ₿0.	$136.57 ₿0	$1.35M ₿15.14	$557.03K ₿6.23
—	Zebec Protocol ZBC	$0.0006572 ₿0.000000014	0	$0 ₿0	$0.0006683 ₿0.	$0.0004836 ₿0.	$23.73K ₿0	$6.57M ₿141.18	$0 ₿0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ROCK ROCK	$0.00004589 ₿0.00000000075	0	$45.9K ₿0.76	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$45.9K ₿0.76	$45.9K ₿0.76
—	Flamingo Finance FLM	$0.0005393 ₿0.0000000089	0	$307.28K ₿5.12	$0 ₿0.	$0 ₿0.	$47.19K ₿0	$307.28K ₿5.12	$307.28K ₿5.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الحد الأقصى المتوسط PFP (5400)