$3.22T
إجمالي القيمة السوقية
$129.3B
إجمالي حجم التداول
BTC 57.48%     ETH 12.02%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8136 Ken  KEN $0.00005823
₿0.00000000062
-0.10 $58.23K
₿0.63
$0.00005828
₿0.00000000062
$0.00005819
₿0.00000000062
$117.65
₿0
$58.23K
₿0.63
$58.23K
₿0.63
التنبؤ بسعر Ken(ken)
8137 Multichain Bridged DAI (Energi)  DAI $0.9811
₿0.000010
-2.41 $58.11K
₿0.63
$1
₿0.000010
$0.9734
₿0.000010
$310.49
₿0
$58.11K
₿0.63
$58.11K
₿0.63
التنبؤ بسعر Multichain Bridged DAI (Energi)(dai)
8143 Jason Derulo  JASON $0.00005797
₿0.00000000062
-4.81 $57.97K
₿0.62
$0.00008419
₿0.00000000090
$0.00005794
₿0.00000000062
$1.01K
₿0.01
$57.97K
₿0.62
$57.97K
₿0.62
التنبؤ بسعر Jason Derulo(jason)
8145 Apes Go Bananas  AGB $0.000000000071
₿0.00000000000000075
0 $57.92K
₿0.62
$0
$0
$8.21
₿0
$57.92K
₿0.62
$57.92K
₿0.62
التنبؤ بسعر Apes Go Bananas(agb)
8146 Orion Money  ORION $0.0006091
₿0.0000000065
1.31 $57.88K
₿0.62
$0.000614
₿0.0000000066
$0.0005481
₿0.0000000058
$13.55K
₿0.15
$609.14K
₿6.57
$57.88K
₿0.62
التنبؤ بسعر Orion Money(orion)
8147 Playcent  PCNT $0.002116
₿0.000000024
0 $57.88K
₿0.66
$0
$0
$1.06
₿0
$127.01K
₿1.44
$57.88K
₿0.66
التنبؤ بسعر Playcent(pcnt)
8149 CATO  CATO $0.0003361
₿0.0000000036
0.96 $57.82K
₿0.62
$0.0003364
₿0.0000000036
$0.0003324
₿0.0000000034
$51.71
₿0
$100.84K
₿1.09
$57.82K
₿0.62
التنبؤ بسعر CATO(cato)
8153 OraiDEX  ORAIX $0.000103
₿0.0000000011
-8.61 $57.7K
₿0.62
$0.0001128
₿0.0000000011
$0.000103
₿0.0000000011
$12.36
₿0
$76.12K
₿0.82
$57.7K
₿0.62
التنبؤ بسعر OraiDEX(oraix)
8155 PRIMAL  PRIMAL $0.00001999
₿0.00000000021
-5.58 $57.53K
₿0.62
$0.00002184
₿0.00000000023
$0.00001995
₿0.00000000021
$14.61K
₿0.16
$99.75K
₿1.08
$57.53K
₿0.62
التنبؤ بسعر PRIMAL(primal)
8156 CluCoin  CLU $0.000000000194
₿0.0000000000000020
0 $57.48K
₿0.6
$0
$0
$1.2
₿0
$193.59K
₿2.03
$57.48K
₿0.6
التنبؤ بسعر CluCoin(clu)
8161 EQIFi  EQX $0.0001145
₿0.0000000012
-4.29 $57.29K
₿0.62
$0.0001197
₿0.0000000012
$0.0001144
₿0.0000000012
$40.08
₿0
$57.29K
₿0.62
$57.29K
₿0.62
التنبؤ بسعر EQIFi(eqx)
8168 Fluffington  FLUFFI $0.00005721
₿0.00000000061
-6.85 $57.2K
₿0.62
$0.00006221
₿0.00000000065
$0.00005683
₿0.00000000061
$143.23
₿0
$57.2K
₿0.62
$57.2K
₿0.62
التنبؤ بسعر Fluffington(fluffi)
8169 Trump Mania  TMANIA $0.00005718
₿0.00000000059
0.47 $57.19K
₿0.6
$0.00005755
₿0.00000000060
$0.0000567
₿0.00000000059
$18.29
₿0
$57.19K
₿0.6
$57.19K
₿0.6
التنبؤ بسعر Trump Mania(tmania)
8171 Ureeqa  URQA $0.001405
₿0.000000015
-14.94 $57.15K
₿0.62
$0.001652
₿0.000000017
$0.001388
₿0.000000014
$37.78K
₿0.41
$140.58K
₿1.52
$57.15K
₿0.62
التنبؤ بسعر Ureeqa(urqa)
8172 Connect  CNCT $0.0007141
₿0.0000000081
0 $57.13K
₿0.65
$0
$0
$16
₿0
$71.41K
₿0.81
$57.13K
₿0.65
التنبؤ بسعر Connect(cnct)
8175 PUMLx  PUMLX $0.0004605
₿0.0000000049
-3.86 $57.06K
₿0.61
$0.0004797
₿0.0000000050
$0.000459
₿0.0000000049
$58
₿0
$228.06K
₿2.46
$57.06K
₿0.61
التنبؤ بسعر PUMLx(pumlx)
8176 Shibavax  SHIBX $0.000005879
₿0.000000000060
0 $57.02K
₿0.58
$0
$0
$2.06
₿0
$58.83K
₿0.6
$57.02K
₿0.58
التنبؤ بسعر Shibavax(shibx)
8180 Vega Protocol  VEGA $0.0009159
₿0.0000000098
3.29 $56.83K
₿0.61
$0.000921
₿0.0000000098
$0.0008522
₿0.0000000091
$49.28
₿0
$59.54K
₿0.64
$56.83K
₿0.61
التنبؤ بسعر Vega Protocol(vega)
8182 PanoVerse  PANO $0.002026
₿0.000000021
0 $56.73K
₿0.6
$0
$0
$73.7
₿0
$56.73K
₿0.6
$56.73K
₿0.6
التنبؤ بسعر PanoVerse(pano)
8183 EquityPay  EQPAY $0.00433
₿0.000000046
-18.96 $56.71K
₿0.61
$0.005344
₿0.000000056
$0.00433
₿0.000000046
$53.6
₿0
$56.71K
₿0.61
$56.71K
₿0.61
التنبؤ بسعر EquityPay(eqpay)
8190 Moonwell Apollo  MFAM $0.00009157
₿0.00000000096
0 $56.41K
₿0.59
$0
$0
$1.62
₿0
$91.58K
₿0.96
$56.41K
₿0.59
التنبؤ بسعر Moonwell Apollo(mfam)
8192 Game Fantasy Token  GFT $0.004722
₿0.000000049
0 $56.34K
₿0.59
$0.004722
₿0.000000049
$0.004722
₿0.000000049
$3.79
₿0
$56.34K
₿0.59
$56.34K
₿0.59
التنبؤ بسعر Game Fantasy Token(gft)
8193 handle.fi  FOREX $0.0004933
₿0.0000000053
-8.42 $56.33K
₿0.61
$0.0005387
₿0.0000000057
$0.0004923
₿0.0000000052
$12.36K
₿0.13
$207.23K
₿2.23
$56.33K
₿0.61
التنبؤ بسعر handle.fi(forex)
8201 HULVIN  HULVIN $0.00002671
₿0.00000000027
1.10 $56.08K
₿0.59
$0.00002671
₿0.00000000027
$0.00002631
₿0.00000000027
$7.11
₿0
$56.08K
₿0.59
$56.08K
₿0.59
التنبؤ بسعر HULVIN(hulvin)
8202 Penguin Finance  PEFI $0.002923
₿0.000000031
-5.94 $56.03K
₿0.6
$0.003124
₿0.000000032
$0.002868
₿0.000000030
$145.02
₿0
$56.03K
₿0.6
$56.03K
₿0.6
التنبؤ بسعر Penguin Finance(pefi)
8218 SpaceCatch  CATCH $0.001001
₿0.000000011
-16.29 $55.56K
₿0.6
$0.001397
₿0.000000015
$0.001
₿0.000000010
$43.94K
₿0.47
$103.17K
₿1.11
$55.56K
₿0.6
التنبؤ بسعر SpaceCatch(catch)
8219 Chain Guardians  CGG $0.0004943
₿0.0000000053
-6.38 $55.38K
₿0.6
$0.00163
₿0.000000017
$0.0004949
₿0.0000000053
$13
₿0
$59.39K
₿0.64
$55.38K
₿0.6
التنبؤ بسعر Chain Guardians(cgg)
8226 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $44.44
₿0.00047
0 $55.2K
₿0.59
$0
$0
$44.44
₿0
$55.2K
₿0.59
$55.2K
₿0.59
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
8231 Striker League  MBS $0.00008814
₿0.00000000095
-5.92 $55.13K
₿0.59
$0.00009367
₿0.0000000010
$0.00008749
₿0.00000000092
$3.14K
₿0.03
$88.14K
₿0.95
$55.13K
₿0.59
التنبؤ بسعر Striker League(mbs)
8232 Spike  SPIKE $0.00005501
₿0.00000000059
-6.03 $55K
₿0.59
$0.000059
₿0.00000000061
$0.00005471
₿0.00000000058
$4.1
₿0
$55K
₿0.59
$55K
₿0.59
التنبؤ بسعر Spike(spike)
8238 GUA  GUA $0.00000877
₿0.000000000094
-3.13 $54.77K
₿0.59
$0.000009219
₿0.000000000097
$0.000008709
₿0.000000000094
$79.75
₿0
$54.77K
₿0.59
$54.77K
₿0.59
التنبؤ بسعر GUA(gua)
8246 PAC Global  PAC $0.00000313
₿0.000000000033
-1.28 $54.58K
₿0.59
$0.00000318
₿0.000000000033
$0.000002789
₿0.000000000029
$0.01
₿0
$156.46K
₿1.69
$54.58K
₿0.59
التنبؤ بسعر PAC Global(pac)
8248 Moola Market  MOO $0.0007391
₿0.0000000079
0 $54.52K
₿0.59
$0.0007391
₿0.0000000080
$0.0007391
₿0.0000000077
$1.29
₿0
$73.92K
₿0.8
$54.52K
₿0.59
التنبؤ بسعر Moola Market(moo)
8249 Shiba Saga  SHIA $0.0001942
₿0.0000000020
-8.14 $54.47K
₿0.59
$0.0002116
₿0.0000000022
$0.0001923
₿0.0000000020
$40.74
₿0
$388.94K
₿4.19
$54.47K
₿0.59
التنبؤ بسعر Shiba Saga(shia)
8251 CatSolHat  SOLCAT $0.0007786
₿0.0000000083
-6.77 $54.47K
₿0.59
$0.0008461
₿0.0000000088
$0.0007687
₿0.0000000082
$560.45
₿0.01
$54.47K
₿0.59
$54.47K
₿0.59
التنبؤ بسعر CatSolHat(solcat)
8252 X8X Token  X8X $0.0007019
₿0.0000000075
5.03 $54.46K
₿0.59
$0.0007025
₿0.0000000075
$0.0006281
₿0.0000000067
$38.76
₿0
$59.83K
₿0.65
$54.46K
₿0.59
التنبؤ بسعر X8X Token(x8x)
8255 Geyser  GYSR $0.005595
₿0.000000060
0.12 $54.45K
₿0.59
$0.005628
₿0.000000060
$0.005582
₿0.000000060
$34.87
₿0
$55.96K
₿0.6
$54.45K
₿0.59
التنبؤ بسعر Geyser(gysr)
8259 Baby  BABY $0.00000005723
₿0.00000000000061
-7.10 $54.63K
₿0.59
$0.00000006186
₿0.00000000000065
$0.00000005666
₿0.00000000000061
$174.4
₿0
$56.16K
₿0.6
$54.63K
₿0.59
التنبؤ بسعر Baby(baby)
8260 Rocky the dog  ROCKY $0.00005425
₿0.00000000058
-5.29 $54.26K
₿0.59
$0.00005793
₿0.00000000060
$0.00005377
₿0.00000000057
$3.66
₿0
$54.26K
₿0.59
$54.26K
₿0.59
التنبؤ بسعر Rocky the dog(rocky)
8263 Tardigrades Finance  TRDG $0.000000000002
₿0.000000000000000018
-4.54 $54.18K
₿0.59
$0.000000000002
₿0.000000000000000019
$0.000000000002
₿0.000000000000000018
$5.05
₿0
$170.81K
₿1.85
$54.18K
₿0.59
التنبؤ بسعر Tardigrades Finance(trdg)
8268 DFX Finance  DFX $0.00124
₿0.000000013
-3.68 $54.05K
₿0.58
$0.0013
₿0.000000013
$0.001241
₿0.000000013
$1.67
₿0
$124.01K
₿1.34
$54.05K
₿0.58
التنبؤ بسعر DFX Finance(dfx)
8270 Vertex  VRTX $0.0001021
₿0.0000000011
-8.55 $53.97K
₿0.58
$0.0001117
₿0.0000000011
$0.000102
₿0.0000000010
$2.99
₿0
$102.15K
₿1.1
$53.97K
₿0.58
التنبؤ بسعر Vertex(vrtx)
8275 Meta Monopoly  MONOPOLY $0.00005387
₿0.00000000058
-5.10 $53.88K
₿0.58
$0.00005683
₿0.00000000059
$0.00005361
₿0.00000000057
$111.06
₿0
$53.88K
₿0.58
$53.88K
₿0.58
التنبؤ بسعر Meta Monopoly(monopoly)
8277 Vibing Cat  VCAT $0.04403
₿0.00000047
-7.24 $53.84K
₿0.58
$0.04747
₿0.00000050
$0.04383
₿0.00000047
$49.17
₿0
$53.84K
₿0.58
$53.84K
₿0.58
التنبؤ بسعر Vibing Cat(vcat)
8287 HiveSwap  HIVP $0.00002699
₿0.00000000029
0.32 $53.56K
₿0.58
$0.00002699
₿0.00000000029
$0.00002678
₿0.00000000028
$17.91K
₿0.19
$56.62K
₿0.61
$53.56K
₿0.58
التنبؤ بسعر HiveSwap(hivp)
8290 POSTHUMAN  PHMN $4.38
₿0.000047
-1.78 $53.43K
₿0.58
$4.48
₿0.000047
$4.37
₿0.000046
$79.96
₿0
$289.64K
₿3.13
$53.43K
₿0.58
التنبؤ بسعر POSTHUMAN(phmn)
8291 ENKI Protocol  ENKI $0.3564
₿0.0000038
-5.87 $53.47K
₿0.58
$0.3806
₿0.0000040
$0.3532
₿0.0000038
$346.92
₿0
$3.56M
₿38.38
$53.47K
₿0.58
التنبؤ بسعر ENKI Protocol(enki)
8293 Avatly  AVATLY $0.0008216
₿0.0000000084
0 $53.35K
₿0.55
$0
$0
$363.26
₿0
$61.57K
₿0.64
$53.35K
₿0.55
التنبؤ بسعر Avatly(avatly)
8302 HBARbarian  HBARBARIAN $0.000005309
₿0.000000000057
-6.74 $53.1K
₿0.57
$0.00000575
₿0.000000000060
$0.0000053
₿0.000000000056
$61.49
₿0
$53.1K
₿0.57
$53.1K
₿0.57
التنبؤ بسعر HBARbarian(hbarbarian)
8303 Dogey-Inu  DINU $0.000000000131
₿0.0000000000000014
-3.76 $52.97K
₿0.57
$0.000000000137
₿0.0000000000000014
$0.00000000013
₿0.0000000000000014
$1
₿0
$130.89K
₿1.41
$52.97K
₿0.57
التنبؤ بسعر Dogey-Inu(dinu)
8305 Citadel.one  XCT $0.0003082
₿0.0000000033
0 $52.93K
₿0.58
$0
$0
$2.97
₿0
$293.83K
₿3.21
$52.93K
₿0.58
التنبؤ بسعر Citadel.one(xct)
8308 SpaceDawgs  DAWGS $0.0000000697
₿0.00000000000077
0 $52.9K
₿0.58
$0
$0
$28.03
₿0
$69.7K
₿0.77
$52.9K
₿0.58
التنبؤ بسعر SpaceDawgs(dawgs)
8309 LIT  LIT $0.00000103
₿0.000000000010
0 $52.8K
₿0.55
$0.00000103
₿0.000000000010
$0.00000103
₿0.000000000010
$6.52
₿0
$103.33K
₿1.08
$52.8K
₿0.55
التنبؤ بسعر LIT(lit)
8312 Must  MUST $0.5194
₿0.0000055
-4.48 $52.67K
₿0.57
$0.5525
₿0.0000058
$0.5128
₿0.0000055
$102.5
₿0
$519.48K
₿5.6
$52.67K
₿0.57
التنبؤ بسعر Must(must)
8313 DeltaPrime  PRIME $0.01217
₿0.00000013
-55.54 $52.66K
₿0.57
$0.03833
₿0.00000041
$0.01216
₿0.00000013
$383.98
₿0
$486.96K
₿5.25
$52.66K
₿0.57
التنبؤ بسعر DeltaPrime(prime)
8317 Crabada  CRA $0.0001475
₿0.0000000016
0 $52.53K
₿0.59
$0
$0
$2.39
₿0
$147.55K
₿1.64
$52.53K
₿0.59
التنبؤ بسعر Crabada(cra)
8318 Mad Meerkat Optimizer  MMO $0.01093
₿0.00000011
-2.62 $52.48K
₿0.57
$0.01134
₿0.00000012
$0.0109
₿0.00000011
$8.8
₿0
$52.71K
₿0.57
$52.48K
₿0.57
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
8319 Grizzly Honey  GHNY $0.03198
₿0.00000034
-3.37 $52.44K
₿0.57
$0.04687
₿0.00000049
$0.03198
₿0.00000034
$55.3K
₿0.6
$52.44K
₿0.57
$52.44K
₿0.57
التنبؤ بسعر Grizzly Honey(ghny)
8320 Ducky City  DCM $0.00001517
₿0.00000000015
0 $52.41K
₿0.54
$0
$0
$3.67
₿0
$83.45K
₿0.86
$52.41K
₿0.54
التنبؤ بسعر Ducky City(dcm)
8322 Brett's cat  BALT $0.00005487
₿0.00000000057
-0.18 $52.37K
₿0.55
$0.00005501
₿0.00000000057
$0.00005475
₿0.00000000057
$2
₿0
$52.37K
₿0.55
$52.37K
₿0.55
التنبؤ بسعر Brett's cat(balt)
8326 Rainbow Bridged DAI (Aurora)  DAI $0.9996
₿0.000010
0.95 $52.3K
₿0.56
$1.02
₿0.000010
$0.9495
₿0.000010
$211.28
₿0
$52.3K
₿0.56
$52.3K
₿0.56
التنبؤ بسعر Rainbow Bridged DAI (Aurora)(dai)
8329 FreeTrump  $TRUMP $0.000522
₿0.0000000054
0 $52.21K
₿0.55
$0
$0
$26.18
₿0
$52.21K
₿0.55
$52.21K
₿0.55
التنبؤ بسعر FreeTrump($trump)
8330 SpaceFi  SPACE $0.007403
₿0.000000084
0 $52.17K
₿0.6
$0
$0
$127.58K
₿1.46
$167.7K
₿1.91
$52.17K
₿0.6
التنبؤ بسعر SpaceFi(space)
8333 Skillful AI  SKAI $0.0004595
₿0.0000000049
-9.26 $52.06K
₿0.56
$0.0005063
₿0.0000000053
$0.0004502
₿0.0000000048
$8.94K
₿0.1
$459.21K
₿4.95
$52.06K
₿0.56
التنبؤ بسعر Skillful AI(skai)
8334 Jade Currency  JADE $0.0008887
₿0.0000000095
-2.75 $52.05K
₿0.56
$0.0009168
₿0.0000000096
$0.0008348
₿0.0000000090
$1.06K
₿0.01
$97.75K
₿1.05
$52.05K
₿0.56
التنبؤ بسعر Jade Currency(jade)
8337 APY.Finance  APY $0.0007824
₿0.0000000083
-2.91 $52.01K
₿0.56
$0.000811
₿0.0000000085
$0.0007709
₿0.0000000083
$27.99
₿0
$78.24K
₿0.84
$52.01K
₿0.56
التنبؤ بسعر APY.Finance(apy)
8341 brainrot  ROT $0.00005195
₿0.00000000056
-9.71 $51.91K
₿0.56
$0.0000578
₿0.00000000060
$0.00005162
₿0.00000000055
$312.76
₿0
$51.91K
₿0.56
$51.91K
₿0.56
التنبؤ بسعر brainrot(rot)
8351 Warena  RENA $0.0005447
₿0.0000000058
-7.29 $51.75K
₿0.56
$0.0005889
₿0.0000000063
$0.0005416
₿0.0000000058
$12.71K
₿0.14
$54.48K
₿0.59
$51.75K
₿0.56
التنبؤ بسعر Warena(rena)
8353 Paribus  PBX $0.000006499
₿0.000000000070
-0.28 $51.59K
₿0.56
$0.000006989
₿0.000000000075
$0.0000058
₿0.000000000062
$2.94K
₿0.03
$60.3K
₿0.65
$51.59K
₿0.56
التنبؤ بسعر Paribus(pbx)
8357 Golden Kappa  GKAPPA $0.00000006621
₿0.00000000000071
-5.96 $51.49K
₿0.56
$0.00000007048
₿0.00000000000074
$0.00000006608
₿0.00000000000071
$212.55
₿0
$51.49K
₿0.56
$51.49K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
8359 Cellana Finance  CELL $0.0001492
₿0.0000000016
-11.28 $51.78K
₿0.55
$0.0001718
₿0.0000000018
$0.000148
₿0.0000000015
$1.96
₿0
$164.37K
₿1.76
$51.78K
₿0.55
التنبؤ بسعر Cellana Finance(cell)
8364 Solordi  SOLO $0.00005122
₿0.00000000053
0 $51.18K
₿0.54
$0.00005122
₿0.00000000053
$0.00005122
₿0.00000000053
$0
₿0
$51.18K
₿0.54
$51.18K
₿0.54
التنبؤ بسعر Solordi(solo)
8369 Fabwelt  WELT $0.0002371
₿0.0000000025
222.02 $51K
₿0.55
$0.0002371
₿0.0000000025
$0.00007362
₿0.00000000077
$6.36
₿0
$118.56K
₿1.28
$51K
₿0.55
التنبؤ بسعر Fabwelt(welt)
8376 Umbrella Network  UMB $0.0001186
₿0.0000000012
-0.13 $50.91K
₿0.55
$0.0001189
₿0.0000000012
$0.000118
₿0.0000000012
$4.29
₿0
$53.1K
₿0.57
$50.91K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
8380 Biaoqing TRON  BIAO $0.00005082
₿0.00000000053
0 $50.83K
₿0.53
$0
$0
$152.71
₿0
$50.83K
₿0.53
$50.83K
₿0.53
التنبؤ بسعر Biaoqing TRON(biao)
8382 DT Inu  DTI $0.00005072
₿0.00000000054
-5.33 $50.72K
₿0.55
$0.00005399
₿0.00000000056
$0.00005016
₿0.00000000053
$6.6
₿0
$50.72K
₿0.55
$50.72K
₿0.55
التنبؤ بسعر DT Inu(dti)
8384 Value Liquidity  VALUE $0.01097
₿0.00000011
5.74 $50.55K
₿0.55
$0.01106
₿0.00000011
$0.009601
₿0.00000010
$12.73K
₿0.14
$50.59K
₿0.55
$50.55K
₿0.55
التنبؤ بسعر Value Liquidity(value)
8393 Busy DAO  BUSY $0.0001971
₿0.0000000021
-4.73 $50.28K
₿0.54
$0.0002219
₿0.0000000023
$0.0001723
₿0.0000000018
$13.51K
₿0.15
$50.28K
₿0.54
$50.28K
₿0.54
التنبؤ بسعر Busy DAO(busy)
8400 Ton Inu  TINU $0.00005004
₿0.00000000053
-6.18 $50.05K
₿0.54
$0.00005526
₿0.00000000058
$0.00004953
₿0.00000000053
$119.29
₿0
$50.05K
₿0.54
$50.05K
₿0.54
التنبؤ بسعر Ton Inu(tinu)
8402 Comsats  CSAS $0.00004997
₿0.00000000056
0 $49.98K
₿0.57
$0
$0
$0.95
₿0
$49.98K
₿0.57
$49.98K
₿0.57
التنبؤ بسعر Comsats(csas)
8413 Vault AI  $VAULT $0.0004967
₿0.0000000053
-4.15 $49.68K
₿0.54
$0.0005183
₿0.0000000055
$0.0004962
₿0.0000000053
$54.02
₿0
$49.68K
₿0.54
$49.68K
₿0.54
التنبؤ بسعر Vault AI($vault)
8418 ShopNext Loyalty Token  NEXT $0.0006746
₿0.0000000074
0 $49.42K
₿0.55
$0
$0
$4.88
₿0
$67.46K
₿0.74
$49.42K
₿0.55
التنبؤ بسعر ShopNext Loyalty Token(next)
8420 Lympo Market Token  LMT $0.0003169
₿0.0000000034
-20.13 $49.21K
₿0.53
$0.0003973
₿0.0000000041
$0.0003164
₿0.0000000034
$9.8
₿0
$396.18K
₿4.27
$49.21K
₿0.53
التنبؤ بسعر Lympo Market Token(lmt)
8421 OpenDAO  SOS $0.00000000123
₿0.000000000000013
-3.59 $49.1K
₿0.53
$0.000000001288
₿0.000000000000013
$0.000000001215
₿0.000000000000013
$2.5
₿0
$123.06K
₿1.32
$49.1K
₿0.53
التنبؤ بسعر OpenDAO(sos)
8422 e-Money EUR  EEUR $0.102
₿0.0000011
-4.49 $49.08K
₿0.53
$0.1083
₿0.0000011
$0.09964
₿0.0000010
$254.13
₿0
$49.08K
₿0.53
$49.08K
₿0.53
التنبؤ بسعر e-Money EUR(eeur)
8430 Pepe On Fire  PFIRE $0.000000006599
₿0.000000000000071
-0.05 $48.82K
₿0.53
$0.00000000661
₿0.000000000000071
$0.000000006597
₿0.000000000000071
$14.86
₿0
$48.82K
₿0.53
$48.82K
₿0.53
التنبؤ بسعر Pepe On Fire(pfire)
8432 Gaga (Pepe)  GAGA $0.000000000116
₿0.0000000000000012
0 $48.78K
₿0.51
$0
$0
$1.22
₿0
$48.78K
₿0.51
$48.78K
₿0.51
التنبؤ بسعر Gaga (Pepe)(gaga)
8436 Cryptiq browser  CRYPTIQ $0.001284
₿0.000000013
0 $48.73K
₿0.51
$0
$0
$1.77
₿0
$128.46K
₿1.34
$48.73K
₿0.51
التنبؤ بسعر Cryptiq browser(cryptiq)
8442 KeyFi  KEYFI $0.01499
₿0.00000016
-1.98 $48.51K
₿0.52
$0.01535
₿0.00000016
$0.004863
₿0.000000052
$25.2
₿0
$134.9K
₿1.45
$48.51K
₿0.52
التنبؤ بسعر KeyFi(keyfi)
8444 ZilPepe  ZILPEPE $0.000000000115
₿0.0000000000000012
0 $48.41K
₿0.51
$0
$0
$3.48
₿0
$48.41K
₿0.51
$48.41K
₿0.51
التنبؤ بسعر ZilPepe(zilpepe)
8447 Edu3Labs  NFE $0.0009293
₿0.0000000099
-0.02 $48.36K
₿0.52
$0.0009296
₿0.000000010
$0.0009193
₿0.0000000096
$11.79K
₿0.13
$827.13K
₿8.92
$48.36K
₿0.52
التنبؤ بسعر Edu3Labs(nfe)
8451 Benzene  BZN $0.04441
₿0.00000047
-2.60 $48.26K
₿0.52
$0.04587
₿0.00000048
$0.04415
₿0.00000047
$34
₿0
$4.42M
₿47.69
$48.26K
₿0.52
التنبؤ بسعر Benzene(bzn)
8453 ROCK  ROCK $0.00004808
₿0.00000000051
-1.29 $48.21K
₿0.52
$0.00004901
₿0.00000000053
$0.00004716
₿0.00000000049
$57.98K
₿0.63
$48.21K
₿0.52
$48.21K
₿0.52
التنبؤ بسعر ROCK(rock)
8455 Polkarare  PRARE $0.0009427
₿0.000000010
-2.36 $48.13K
₿0.52
$0.0009679
₿0.000000010
$0.0009406
₿0.000000010
$11.8K
₿0.13
$94.27K
₿1.02
$48.13K
₿0.52
التنبؤ بسعر Polkarare(prare)
8457 WeWay  WWY $0.00000705
₿0.000000000075
-1.80 $48.07K
₿0.52
$0.000007189
₿0.000000000077
$0.00000672
₿0.000000000071
$12.15K
₿0.13
$49.35K
₿0.53
$48.07K
₿0.52
التنبؤ بسعر WeWay(wwy)
8467 Dejitaru Shirudo  SHIELD $0.00004772
₿0.00000000050
0 $47.73K
₿0.5
$0
$0
$13.51
₿0
$47.73K
₿0.5
$47.73K
₿0.5
التنبؤ بسعر Dejitaru Shirudo(shield)
8468 Young Boys Fan Token  YBO $0.03921
₿0.00000042
-3.67 $47.69K
₿0.51
$0.04188
₿0.00000044
$0.03822
₿0.00000041
$398.92
₿0
$196.1K
₿2.1
$47.69K
₿0.51
التنبؤ بسعر Young Boys Fan Token(ybo)
8470 Hyve  HYVE $0.0006238
₿0.0000000067
-2.42 $47.58K
₿0.51
$0.0006413
₿0.0000000067
$0.000612
₿0.0000000066
$11.37
₿0
$62.39K
₿0.67
$47.58K
₿0.51
التنبؤ بسعر Hyve(hyve)
8474 WickedBet Casino  WIK $0.00171
₿0.000000017
0 $47.4K
₿0.5
$0
$0
$24.99
₿0
$118.65K
₿1.24
$47.4K
₿0.5
التنبؤ بسعر WickedBet Casino(wik)
8485 Zygo The Frog  ZYGO $0.0000472
₿0.00000000050
-5.22 $47.2K
₿0.51
$0.00005009
₿0.00000000052
$0.00004712
₿0.00000000050
$2.51K
₿0.03
$47.2K
₿0.51
$47.2K
₿0.51
التنبؤ بسعر Zygo The Frog(zygo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀