Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.68B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4874 KCCPad  KCCPAD $0.0009891
₿0.000000052
-22.00 $312.41K
₿16.47
$0.001272
₿0.000000052
$0.0009834
₿0.000000052
$705.64
₿0
$312.41K
₿16.47
$312.41K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4877 Gyoza  GYOZA $0.0003157
₿0.000000029
0.69 $311.58K
₿29.51
$0.0003178
₿0.000000030
$0.0003135
₿0.000000026
$947.52
₿0.28
$315.73K
₿29.91
$311.58K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4878 Alaska Gold Rush  CARAT $0.0009645
₿0.00000014
0.15 $310.92K
₿39.77
$0.0009666
₿0.00000015
$0.0009627
₿0.00000013
$15.66K
₿0.86
$903.14K
₿131.44
$310.92K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4879 Rentible  RNB $0.03106
₿0.0000011
8.51 $310.65K
₿12.04
$0.1211
₿0.0000012
$0.1059
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.3072
₿0.0000032
$0.2747
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4881 MILKBAG  MILKBAG $0.0003349
-19.11 $311.66K
$0.0004325
$0.0002521
$29.41K
$311.66K
$311.66K
التنبؤ بسعر MILKBAG(milkbag)
4884 Rebel Bots  RBLS $0.001081
₿0.00000064
-1.49 $308.27K
₿184.24
$0.001108
₿0.00000066
$0.001054
₿0.00000061
$16.86K
₿0.99
$308.27K
₿184.24
$308.27K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4890 Starcoin  STC $0.0009373
₿0.000000011
4.19 $306.99K
₿3.72
$0.0009488
₿0.000000012
$0.000889
₿0.000000011
$17.54K
₿0.25
$306.99K
₿3.72
$306.99K
₿3.72
التنبؤ بسعر Starcoin(stc)
4892 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.87 $306.52K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$56.52
₿0.14
$306.52K
₿10.87
$306.52K
₿10.87
التنبؤ بسعر KleeKai(klee)
4896 ArbiDoge  ADOGE $0.0000000383
₿0.0000000000054
0.11 $306.38K
₿43.67
$0.00000003857
₿0.0000000000058
$0.00000003733
₿0.0000000000051
$83.62
₿0.75
$306.38K
₿43.67
$306.38K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
التنبؤ بسعر Microtick(tick)
4899 Thumb  THUMB $0.001466
1.46 $304.84K
$0.001473
$0.00141
$64.67
$304.84K
$304.84K
التنبؤ بسعر Thumb(thumb)
4901 Nifty League  NFTL $0.0003031
₿0.000000023
0.04 $303.15K
₿16.13
$0.0003051
₿0.000000024
$0.0003023
₿0.000000023
$33.83
₿0.02
$303.15K
₿19.26
$303.15K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4902 Bit Game Verse Token  BGVT $0.000005489
₿0.00000000036
11.09 $303.13K
₿19.97
$0.000005679
$0.000003379
$33.99
₿0
$305.85K
₿20.15
$303.13K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4903 InsurAce  INSUR $0.004307
₿0.00000067
3.09 $302.94K
₿45.1
$0.005335
₿0.00000068
$0.004117
₿0.00000064
$54.25K
₿3.79
$430.73K
₿66.68
$302.94K
₿45.1
التنبؤ بسعر InsurAce(insur)
4904 NOOT (Ordinals)  NOOT $0.0003024
₿0.000000053
-7.00 $302.43K
₿54.55
$0.0003432
₿0.000000078
$0.0002916
₿0.000000030
$22.99K
₿9.88
$302.43K
₿54.55
$302.43K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4905 BlockCentral Token  BLOC $0.004624
₿0.00000012
1.28 $300.28K
₿0
$0.004647
$0.004463
$1.55
₿0.07
$300.28K
₿33.11
$300.28K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4908 Forest Knight  KNIGHT $0.006484
₿0.00000074
1.30 $301.49K
₿14.3
$0.006682
₿0.00000075
$0.006133
₿0.00000073
$14.95K
₿0.24
$648.42K
₿74.63
$301.49K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4909 Atari  ATRI $0.0002001
₿0.000000031
0 $301.22K
₿48.7
$0.0002001
₿0.000000034
$0.0002001
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
التنبؤ بسعر Atari(atri)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1001
₿0.0000010
$0.09403
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 Stride Staked Injective  STINJ $14.11
₿0.00057
-0.83 $300.97K
₿12.78
$14.3
₿0.00059
$13.84
₿0.00057
$58.47K
₿0.81
$300.97K
₿12.78
$300.97K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 Gondola  GONDOLA $0.0000007103
-2.04 $298.85K
$0.0000007368
$0.0000007045
$1.97K
$298.85K
$298.85K
التنبؤ بسعر Gondola(gondola)
4916 DAOhaus  HAUS $0.2984
₿0.000015
0.26 $298.5K
₿15.98
$0.2995
₿0.000016
$0.2961
₿0.000015
$31.54
₿0
$298.5K
₿15.98
$298.5K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4918 Curecoin  CURE $0.009526
₿0.00000016
0 $298.23K
₿4.72
$0
$0
$0.95
₿0
$298.24K
$298.23K
₿4.72
التنبؤ بسعر Curecoin(cure)
4921 Matt Furie  MATT $0.0000007092
2.33 $298.37K
$0.0000007185
$0.0000006149
$35.82K
$298.37K
$298.37K
التنبؤ بسعر Matt Furie(matt)
4923 New Order  NEWO $0.001745
₿0.00000013
-3.00 $296.18K
₿22.19
$0.001799
₿0.00000014
$0.001744
₿0.000000099
$302.09
₿0.36
$1.4M
₿104.6
$296.18K
₿22.19
التنبؤ بسعر New Order(newo)
4924 Croatian FF Fan Token  VATRENI $0.2969
₿0.000010
3.15 $295.62K
₿11.52
$0.3086
₿0.000011
$0.2866
₿0.0000095
$17.77K
₿0.89
$8.9M
₿300.12
$295.62K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1593
₿0.0000016
$0.145
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4927 Bitcoin Plus  XBC $1.14
₿0.000042
-0.92 $295.07K
₿9.85
$1.15
₿0.000060
$1.13
₿0.000037
$12.39
₿0.02
$1.14M
₿42.93
$295.07K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4933 BUILD  BUILD $0.00003
₿0.0000000012
1.13 $293.85K
₿11.94
$0.00003047
₿0.0000000012
$0.00001505
₿0.0000000012
$241.58
₿0.01
$379.87K
₿15.44
$293.85K
₿11.94
التنبؤ بسعر BUILD(build)
4935 Blocto Token  BLT $0.001247
₿0.00000048
-3.66 $293.19K
₿114.66
$0.001358
₿0.00000048
$0.0012
₿0.00000044
$18.78K
₿0.84
$449.39K
₿175.75
$293.19K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4936 r/snoofi  R/SNOOFI $0.0002918
9.59 $293.26K
$0.0002932
$0.0002604
$14.52K
$293.26K
$293.26K
التنبؤ بسعر r/snoofi(r/snoofi)
4937 MetaVPad  METAV $0.001333
₿0.000000087
-0.19 $293.26K
₿19.23
$0.001362
₿0.000000098
$0.001327
₿0.000000085
$331.7
₿0.16
$2.6M
₿166.57
$293.26K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4938 GroveCoin  GRV $0.003931
₿0.00000094
0.92 $292.76K
₿70.32
$0.003953
₿0.00000097
$0.003893
₿0.00000092
$36.03K
₿24.08
$311.44K
₿74.8
$292.76K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01218
₿0.00000012
$0.0106
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 r/CryptoCurrency Moons  MOON $0.07177
₿0.0000040
5.96 $291.46K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$71.15K
₿2
$291.46K
₿324.53
$291.46K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4943 Stooges  STOG $0.00009692
-3.26 $291.32K
$0.0001392
$0.0000961
$182.05
$291.32K
$291.32K
التنبؤ بسعر Stooges(stog)
4947 Autobahn Network  TXL $0.00228
₿0.000000069
1.24 $289.9K
₿8.79
$0.002301
₿0.000000074
$0.00219
₿0.000000068
$15.6
₿0
$1.37M
₿41.47
$289.9K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4948 Lonk  LONK $0.0000008711
₿0.00000000014
-3.54 $289.67K
₿49.21
$0.0000009031
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.3K
₿0.58
$327.94K
₿55.71
$289.67K
₿49.21
التنبؤ بسعر Lonk(lonk)
4955 Ember Sword  EMBER $0.001669
10.95 $286.09K
$0.002282
$0.001489
$18.35K
$4.17M
$286.09K
التنبؤ بسعر Ember Sword(ember)
4960 The Resistance Cat  $RECA $0.02891
0.02 $284.54K
$0.03064
$0.02712
$494.7
$288.48K
$284.54K
التنبؤ بسعر The Resistance Cat($reca)
4962 FireStarter  FLAME $0.00416
₿0.0000014
0.29 $285.16K
₿100.12
$0.004229
₿0.0000015
$0.004121
₿0.0000014
$240.01K
₿4.92
$416.24K
₿146.14
$285.16K
₿100.12
التنبؤ بسعر FireStarter(flame)
4964 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002479
₿0.00000000000025
$0.00000002386
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4965 Elumia  ELU $0.0005331
₿0.00000016
2.04 $283.2K
₿89.44
$0.0005497
₿0.00000016
$0.0005142
₿0.00000015
$20.74K
₿128.27
$533.18K
₿168.39
$283.2K
₿89.44
التنبؤ بسعر Elumia(elu)
4967 Ethane  C2H6 $0.2822
₿0.000014
-0.93 $282.29K
₿0
$0.2859
₿0.000015
$0.28
₿0.000014
$18.82
₿0.08
$282.29K
₿14.5
$282.29K
₿0
التنبؤ بسعر Ethane(c2h6)
4969 Plant vs Undead Token  PVU $0.0009881
₿0.000000042
2.38 $281.5K
₿12.13
$0.001028
₿0.000000042
$0.0009607
₿0.000000041
$17.5K
₿0.38
$296.31K
₿12.76
$281.5K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4970 HyperChainX  HYPER $0.0004119
₿0.000000012
0.31 $280.99K
₿8.26
$0.0004138
₿0.000000012
$0.0004065
₿0.000000011
$21.23K
₿1.73
$397.9K
₿11.69
$280.99K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$39.45
₿0.00041
$38.81
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4973 Linda  LINDA $0.000003009
₿0.00000000057
1.83 $280.6K
₿54.18
$0.000003009
₿0.00000000067
$0.000002879
₿0.00000000053
$52.69
₿1.47
$300.96K
₿57.11
$280.6K
₿54.18
التنبؤ بسعر Linda(linda)
4975 Meta Monopoly  MONOPOLY $0.0002797
-0.43 $279.74K
$0.0002811
$0.000279
$3.74
$279.74K
$279.74K
التنبؤ بسعر Meta Monopoly(monopoly)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.2929
₿0.0000030
$0.2671
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4978 Eclipse Fi  ECLIP $0.003471
₿0.0000043
-1.65 $279.11K
₿125.93
$0.00353
₿0.0000044
$0.003436
₿0.0000042
$18.33K
₿1.37
$1.04M
₿1.29K
$279.11K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002984
₿0.000000031
$0.002683
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4982 Chain Guardians  CGG $0.002485
₿0.00000069
0.14 $278.08K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$16.19K
₿0.51
$298.21K
₿83.75
$278.08K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4983 0chain  ZCN $0.005739
₿0.0000023
2.43 $277.82K
₿112.72
$0.005933
₿0.0000023
$0.005475
₿0.0000021
$165.89
₿0.05
$2.3M
₿931.55
$277.82K
₿112.72
التنبؤ بسعر 0chain(zcn)
4984 Exorde  EXD $0.005837
₿0.00000092
0.79 $277.73K
₿35.21
$0.006122
₿0.00000092
$0.005791
₿0.00000088
$340.47
₿0.97
$1.1M
₿174.57
$277.73K
₿35.21
التنبؤ بسعر Exorde(exd)
4985 Stride Staked Juno  STJUNO $0.1585
₿0.0000054
-0.77 $278.28K
₿17.11
$0.1603
₿0.0000059
$0.1539
₿0.0000054
$23.99
₿0.03
$278.28K
₿17.11
$278.28K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4987 CoinBuck  BUCK $0.00002775
₿0.0000000023
-1.44 $277.42K
₿23.2
$0.0000285
₿0.0000000023
$0.00002756
₿0.0000000022
$132.7
₿0
$277.42K
₿23.2
$277.42K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4988 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002858
₿0.000000029
$0.001969
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4991 IxiCash  IXI $0.0000299
₿0.0000000013
-2.59 $276.78K
₿11.37
$0.00003358
₿0.0000000014
$0.00002712
₿0.0000000012
$576.26
₿0.01
$628.05K
₿29.41
$276.78K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4992 NFT Protocol  NFT $0.0073
₿0.00000029
0.34 $276.15K
₿11.11
$0.0073
₿0.00000029
$0.007274
₿0.00000029
$9.87
₿0
$648.97K
₿26.11
$276.15K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4993 Ozone Metaverse  $OZONE $0.0002788
₿0.00000012
0.14 $276.14K
₿0
$0.0002965
₿0.00000012
$0.0002755
₿0.00000011
$72.64K
₿9.92
$276.14K
₿36.78
$276.14K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003279
₿0.000000034
$0.003153
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4993 LaikaVerse  LAIKA $0.00000686
₿0.00000000022
1.51 $30.88K
₿1.03
$0.00002196
₿0.00000000023
$0.00002159
₿0.00000000022
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
التنبؤ بسعر LaikaVerse(laika)
4994 TOR  TOR $0.01615
₿0.00025
63.92 $275.76K
₿4.42K
$0.01651
₿0.00026
$0.003247
₿0.00025
$9.1
₿0.02
$275.76K
₿4.42K
$275.76K
₿4.42K
التنبؤ بسعر TOR(tor)
4997 ZELIX  ZELIX $0.00004864
₿0.0000000082
-3.86 $274.53K
₿33.67
$0.00005059
₿0.0000000091
$0.00004831
₿0.0000000080
$142.68K
₿15.41
$486.5K
₿82.29
$274.53K
₿33.67
التنبؤ بسعر ZELIX(zelix)
5010 Vite  VITE $0.0002444
₿0.00000047
97.04 $272.31K
₿515.81
$0.0003182
₿0.00000052
$0.0001232
₿0.00000046
$176.85K
₿111.76
$272.31K
₿516.2
$272.31K
₿515.81
التنبؤ بسعر Vite(vite)
5011 CropBytes  CBX $0.0008473
₿0.00000026
1.33 $272.25K
₿76.79
$0.0008474
₿0.00000027
$0.0008362
₿0.00000026
$10.15
₿0.15
$423.68K
₿134.1
$272.25K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5012 Boo Finance  BOOFI $0.001037
₿0.000000035
0 $10.42K
₿0.36
$0
$0
$2.52
₿0
$10.42K
₿0.36
$10.42K
₿0.36
التنبؤ بسعر Boo Finance(boofi)
5012 Bent Finance  BENT $0.03859
₿0.00000093
15.72 $272.18K
₿6.58
$0.03883
$0.03324
$1.65K
₿0
$1.93M
₿46.66
$272.18K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5013 HarryPotterObamaPacMan8Inu  XRP $0.003218
₿0.000000076
0.80 $271.86K
₿6.44
$0.00324
₿0.000000082
$0.003164
₿0.000000072
$238.28
₿0.08
$271.86K
₿6.44
$271.86K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
5014 Vestate  VES $0.00189
₿0.00000038
-3.59 $271.71K
₿0
$0.001989
₿0.00000042
$0.001766
₿0.00000034
$43.7K
₿4.74
$945.4K
₿192.92
$271.71K
₿0
التنبؤ بسعر Vestate(ves)
5015 Govi  GOVI $0.01759
₿0.0000039
-0.51 $271.66K
₿61.34
$0.01806
₿0.0000041
$0.01744
₿0.0000038
$8.85K
₿0.68
$563.04K
₿127.12
$271.66K
₿61.34
التنبؤ بسعر Govi(govi)
5016 Ton Cat  TCAT $0.0004263
4.17 $272.1K
$0.0004381
$0.0004055
$1.07K
$272.1K
$272.1K
التنبؤ بسعر Ton Cat(tcat)
5016 ZeroClassic  ZERC $0.0005835
₿0.000000028
0 $11.39K
₿0.54
$0
$0
$0.11
₿0
$0
$11.39K
₿0.54
التنبؤ بسعر ZeroClassic(zerc)
5024 BFK WARZONE  BFK $0.00003508
₿0.0000000013
3.08 $24.87K
₿0.97
$0.00013
₿0.0000000013
$0.0001246
₿0.0000000013
$153.71
₿0
$35.09K
₿1.36
$24.87K
₿0.97
التنبؤ بسعر BFK WARZONE(bfk)
5026 Dimecoin  DIME $0.0000004625
₿0.000000000013
-2.72 $269.73K
₿7.83
$0.0000004792
₿0.000000000014
$0.0000004541
₿0.000000000013
$95.27
₿0
$269.74K
₿7.83
$269.73K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5027 LootBot  LOOT $0.04381
₿0.000012
1.41 $271.06K
₿111.28
$0.04461
₿0.000014
$0.04251
₿0.000012
$202.02K
₿7.94
$441.19K
₿126.89
$271.06K
₿111.28
التنبؤ بسعر LootBot(loot)
5029 RepubliK  RPK $0.001344
₿0.00000040
-0.28 $268.94K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$96.25K
₿32.09
$4.03M
₿1.21K
$268.94K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5032 Standard Protocol  STND $0.002945
₿0.00000058
9.55 $267.94K
₿53.43
$0.002996
₿0.00000059
$0.002496
₿0.00000055
$314.65K
₿5.93
$294.52K
₿58.73
$267.94K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5033 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01728
₿0.00000018
$0.01608
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5034 HeFi  HEFI $0.002662
₿0.0000065
0.01* $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5036 Cirus  CIRUS $0.001254
₿0.00000044
-10.00 $267.3K
₿45.44
$0.002154
₿0.00000048
$0.001245
₿0.00000043
$109.24K
₿8.31
$269.56K
₿94.63
$267.3K
₿45.44
التنبؤ بسعر Cirus(cirus)
5040 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2547
₿0.0000026
$0.2394
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1154
₿0.0000012
$0.1125
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
التنبؤ بسعر Asymetrix(asx)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5043 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $95,259
1.52 $265.5K
$95,259
$93,052
$1.64K
$265.5K
$265.5K
التنبؤ بسعر ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc)
5044 Sheesha Finance  SHEESHA $4.5
₿0.000089
3.10 $265.5K
₿5.28
$8.58
₿0.000089
$8.29
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5046 Pchain  PI $0.0002605
₿0.000000057
-4.82 $265.44K
₿58.12
$0.0002803
₿0.000000063
$0.0002595
₿0.000000054
$16.54K
₿0.25
$406.83K
₿89.63
$265.44K
₿58.12
التنبؤ بسعر Pchain(pi)
5047 ROCK  ROCK $0.01402
5.92 $265.33K
$0.01412
$0.01317
$1.19K
$294.55K
$265.33K
التنبؤ بسعر ROCK(rock)
5048 Monavale  MONA $25.31
₿0.0024
4.24 $264.68K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$703.91
₿0.11
$286.04K
₿27.13
$264.68K
₿25.04
التنبؤ بسعر Monavale(mona)
5050 BitciX  BTX $0.01095
1.97 $260.27K
$0.01126
$0.01039
$120.58K
$8.4M
$260.27K
التنبؤ بسعر BitciX(btx)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00007976
₿0.00000000083
$0.00007125
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
التنبؤ بسعر Safeswap SSGTX(ssgtx)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4675
₿0.0000048
$0.457
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5056 Glitch Protocol  GLCH $0.003747
₿0.00000020
3.24 $262.86K
₿14.15
$0.00375
₿0.00000022
$0.003498
₿0.00000017
$1.13K
₿0.3
$333.13K
₿17.93
$262.86K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5057 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
0.58 $262.44K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$1.42
₿0.06
$262.44K
₿23.46
$262.44K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5061 Monkey  MONKEY $0.000000000751
₿0.000000000000016
0.66 $261.33K
₿6.74
$0.00000000077
₿0.000000000000019
$0.000000000736
₿0.000000000000014
$918.94
₿0.78
$261.33K
₿6.74
$261.33K
₿6.74
التنبؤ بسعر Monkey(monkey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا