$3.46T
إجمالي القيمة السوقية
$88.22B
إجمالي حجم التداول
BTC 61.30%     ETH 9.13%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5834 ClinTex CTi  CTI $0.002366
₿0.00000073
0.84 $197.09K
₿61.87
$0.002376
₿0.00000078
$0.002204
₿0.00000068
$97.62K
₿5.85
$452.7K
₿142.11
$197.09K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5835 NFTFI  NFTFI $0.001033
0.50 $196.96K
$0.001034
$0.001028
$107.66K
$2.07M
$196.96K
التنبؤ بسعر NFTFI(nftfi)
5837 Lunar  LNR $0.002459
₿0.000000073
8.84 $196.74K
₿5.89
$0.007898
₿0.000000074
$0.007192
₿0.000000067
$2.66
₿1.01
$245.97K
₿7.36
$196.74K
₿5.89
التنبؤ بسعر Lunar(lnr)
5839 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.90 $196.47K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$19.44
₿0
$196.47K
₿156.33
$196.47K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5840 Wall Street Bets DApp  WSB $0.0001963
₿0.0000000030
0.75 $196.36K
₿3
$0.0001976
₿0.0000000030
$0.0001929
₿0.0000000028
$3.76K
₿0
$196.36K
₿3
$196.36K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5843 GetKicks  KICKS $0.00007676
₿0.000000011
-5.05 $195.74K
₿24.85
$0.00008092
₿0.000000011
$0.00007576
₿0.000000011
$94.34K
₿5.31
$383.86K
₿57.54
$195.74K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5849 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5851 Kingdom Game 4.0  KDG $0.0002773
₿0.0000000075
-4.39 $194.44K
₿5.3
$0.0002914
₿0.0000000080
$0.0002766
₿0.0000000075
$278.67
₿0.02
$263.75K
₿7.18
$194.44K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5854 AlphPad  APAD $0.002251
-1.91 $193.84K
$0.002306
$0.002232
$84.51
$225.14K
$193.84K
التنبؤ بسعر AlphPad(apad)
5855 Don-key  DON $0.002919
₿0.000000097
0.37 $193.54K
₿6.46
$0.002924
₿0.00000010
$0.002906
₿0.000000095
$145.4
₿0.09
$291.93K
₿9.74
$193.54K
₿6.46
التنبؤ بسعر Don-key(don)
5856 DOSE  DOSE $0.00005928
₿0.00000011
1.33 $192.85K
₿171.75
$0.00005916
₿0.00000012
$0.0000578
₿0.00000011
$6K
₿61.91
$294.64K
₿580.8
$192.85K
₿171.75
التنبؤ بسعر DOSE(dose)
5858 BaoBaoSol  BAOS $0.0001924
₿0.000000013
29.13 $192.29K
₿0
$0.0001957
₿0.000000014
$0.000149
₿0.000000013
$10.11K
₿2.84
$192.29K
₿13.02
$192.29K
₿0
التنبؤ بسعر BaoBaoSol(baos)
5861 Exeedme  XED $0.002129
₿0.00000078
1.31 $191.7K
₿70.75
$0.00213
₿0.00000080
$0.002088
₿0.00000076
$7.15
₿1.14
$213K
₿78.61
$191.7K
₿70.75
التنبؤ بسعر Exeedme(xed)
5862 Mittens  MITTENS $0.0001915
1.59 $191.62K
$0.0001955
$0.0001885
$104.67
$191.62K
$191.62K
التنبؤ بسعر Mittens(mittens)
5863 Trrxitte  ETX $0.001949
₿0.0000029
10.86 $191.61K
₿0
$0.002071
₿0.0000029
$0.001004
₿0.0000028
$17.35K
₿0.02
$191.61K
₿293.85
$191.61K
₿0
التنبؤ بسعر Trrxitte(etx)
5867 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5871 Schrodi  SCHRODI $0.001913
₿0.000000049
6.03 $191.02K
₿0
$0.001912
₿0.000000051
$0.001763
₿0.000000048
$1.78K
₿0.06
$191.02K
₿4.9
$191.02K
₿0
التنبؤ بسعر Schrodi(schrodi)
5872 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001671
₿0.000000015
$0.001395
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5873 Razor Network  RAZOR $0.0003398
₿0.00000011
1.03 $190.71K
₿64.53
$0.0003632
₿0.00000011
$0.0003363
₿0.00000011
$4.62
₿0.67
$339.82K
₿115
$190.71K
₿64.53
التنبؤ بسعر Razor Network(razor)
5874 Metavault Trade  MVX $0.07586
₿0.000033
-0.28 $190.62K
₿84.99
$0.07627
₿0.000035
$0.07389
₿0.000033
$222.6
₿3.9
$303.46K
₿135.31
$190.62K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5876 DIGG  DIGG $752.32
₿0.012
12.72 $190.09K
₿3.09
$753.47
$658.48
$7.31K
₿0.03
$432.22K
₿7.03
$190.09K
₿3.09
التنبؤ بسعر DIGG(digg)
5877 Tulip Token  TULIP $0.1214
₿0.000017
-16.90 $189.64K
₿27.1
$0.1466
₿0.000017
$0.1054
₿0.000016
$2.74K
₿0.33
$1.21M
₿173.55
$189.64K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5878 Spores Network  SPO $0.0001792
₿0.000000024
2.73 $189.42K
₿25.3
$0.0001799
₿0.000000025
$0.0001732
₿0.000000020
$115.37K
₿0.87
$894.93K
₿119.54
$189.42K
₿25.3
التنبؤ بسعر Spores Network(spo)
5880 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01352
₿0.00000012
$0.01247
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5882 DaTa eXchange DTX  DTX $0.0008409
₿0.000000078
0.04 $189.21K
₿17.55
$0.0008409
₿0.000000078
$0.0008405
₿0.000000077
$3.93
₿0
$189.21K
₿17.55
$189.21K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5885 Blockchain Monster Hunt  BCMC $0.0008016
₿0.000000099
1.50 $189.11K
₿23.03
$0.0008054
₿0.00000010
$0.0007634
₿0.000000095
$103.42K
₿0.24
$800.84K
₿97.54
$189.11K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5886 mevETH  MEVETH $2,691.7
₿0.051
0.02 $188.95K
₿472.57
$2,691.89
₿0.052
$2,691.19
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
التنبؤ بسعر mevETH(meveth)
5888 Low Quality Cat  LQC $0.00039
1.59 $188.65K
$0.000391
$0.0003719
$137.39K
$188.65K
$188.65K
التنبؤ بسعر Low Quality Cat(lqc)
5889 YadaCoin  YDA $0.01081
₿0.00000019
0.25 $188.57K
₿3.27
$0.01114
₿0.00000019
$0.01077
₿0.00000018
$54.6
₿0
$228.22K
₿4.15
$188.57K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5893 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.19K
₿21.68
$0.0003593
₿0.000000042
$0.0003544
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5896 Chitan  CHITAN $0.000191
0 $187.89K
$0
$0
$5.19K
$187.89K
$187.89K
التنبؤ بسعر Chitan(chitan)
5899 WickedBet Casino  WIK $0.004449
₿0.0000019
-1.89 $187.57K
₿106.4
$0.004535
₿0.0000021
$0.004413
₿0.0000016
$1.55K
₿1.8
$309.07K
₿141.4
$187.57K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5900 Silva  SILVA $0.000000000094
₿0.0000000000000030
11.82 $187.48K
₿6.19
$0.000000000336
₿0.0000000000000031
$0.000000000294
₿0.0000000000000027
$917.97
₿0.06
$187.48K
₿6.19
$187.48K
₿6.19
التنبؤ بسعر Silva(silva)
5907 ROD.AI  RODAI $0.000000003403
₿0.00000000000042
5.72 $186.56K
₿0
$0.000000003429
₿0.00000000000042
$0.000000003213
₿0.00000000000034
$345.03
₿3.5
$236.12K
₿29.59
$186.56K
₿0
التنبؤ بسعر ROD.AI(rodai)
5912 ALVA  AA $16.8
₿0.014
2.55 $185.45K
₿142.34
$17.58
₿0.015
$16.32
₿0.013
$11.15K
₿0.31
$319.21K
₿273.74
$185.45K
₿142.34
التنبؤ بسعر ALVA(aa)
5913 Pancake Hunny  HUNNY $0.002449
₿0.00000010
0.94 $185.37K
₿8.2
$0.002454
₿0.00000010
$0.002407
₿0.00000010
$5.59
₿0
$245K
₿10.84
$185.37K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5915 Comsats  CSAS $0.0001851
₿0.00000015
11.52 $185.15K
₿153.5
$0.0002011
₿0.00000015
$0.0001654
₿0.00000013
$120.59K
₿11.31
$185.15K
₿153.5
$185.15K
₿153.5
التنبؤ بسعر Comsats(csas)
5917 Sakai Vault  SAKAI $0.05151
₿0.000046
3.59 $185.12K
₿213.75
$0.06478
₿0.000047
$0.04872
₿0.000036
$115.64K
₿24.46
$412.09K
₿374.6
$185.12K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5919 Sonic The Goat  GOAT $0.0000001854
5.92 $185.04K
$0.0000001868
$0.0000001746
$52.08
$185.04K
$185.04K
التنبؤ بسعر Sonic The Goat(goat)
5925 NAOS Finance  NAOS $0.002185
₿0.00000053
3.09 $184.1K
₿45.16
$0.002231
₿0.00000055
$0.002119
₿0.00000052
$110.56K
₿0.69
$479.09K
₿117.58
$184.1K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5927 Monke  MONKE $0.0000001838
₿0.00000000000075
3.71 $183.85K
₿0
$0.0000001845
$0.0000001738
$27.62
₿0
$183.85K
₿0.76
$183.85K
₿0
التنبؤ بسعر Monke(monke)
5928 Keysians Network  KEN $0.33
₿0.0000074
0.50 $183.66K
₿4.15
$0.8351
₿0.0000078
$0.7327
₿0.0000068
$88.32
₿4.25
$3.3M
₿74.52
$183.66K
₿4.15
التنبؤ بسعر Keysians Network(ken)
5929 Nostra Staked STRK  NSTSTRK $0.123
₿0.000026
4.75 $183.63K
₿213.54
$0.1229
₿0.000027
$0.1142
₿0.000026
$64.98
₿3.28
$183.63K
₿213.56
$183.63K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5931 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
0.94 $183.22K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$1.8
₿0
$575.89K
₿22.27
$183.22K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5934 iCommunity  ICOM $0.00303
₿0.00000017
-41.51 $182.72K
₿0
$0.00518
₿0.00000018
$0.002689
₿0.00000017
$26.21
₿0
$296.35K
₿17.75
$182.72K
₿0
التنبؤ بسعر iCommunity(icom)
5935 Eve AI  EVEAI $0.002108
₿0.0000013
-1.14 $182.59K
₿120.77
$0.002191
₿0.0000013
$0.002091
₿0.0000013
$830.17
₿1.18
$182.59K
₿120.77
$182.59K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5940 BTC Standard Hashrate Token  BTCST $0.02498
₿0.0000068
3.43 $182.05K
₿49.92
$0.02508
₿0.0000070
$0.02398
₿0.0000066
$110.25K
₿1.54
$374.72K
₿102.76
$182.05K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5941 Illumicati  MILK $0.000000003413
₿0.00000000000022
3.21 $181.6K
₿12.03
$0.000000003433
₿0.00000000000022
$0.000000003244
₿0.00000000000022
$33.48
₿0.02
$237.92K
₿15.76
$181.6K
₿12.03
التنبؤ بسعر Illumicati(milk)
5947 All In  ALLIN $0.1957
₿0.000020
2.35 $180.33K
₿18.82
$0.1995
₿0.000021
$0.1912
₿0.000019
$13.94
₿1.99
$194.92K
₿20.34
$180.33K
₿18.82
التنبؤ بسعر All In(allin)
5948 Blocknet  BLOCK $0.01536
₿0.00000053
-42.76 $180.3K
₿5.62
$0.02701
₿0.00000054
$0.01365
₿0.00000053
$0
₿0
$0
$180.3K
₿5.62
التنبؤ بسعر Blocknet(block)
5954 Neutrino System Base Token  NSBT $0.06335
₿0.0000088
-7.22 $179.61K
₿25.07
$1.09
₿0.000010
$0.9033
₿0.0000084
$0.09
₿0.43
$179.61K
₿25.07
$179.61K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5955 A2DAO  ATD $0.01979
₿0.0000016
0.33 $179.59K
₿14.78
$0.02467
₿0.0000016
$0.01956
₿0.0000015
$5.76
₿0.2
$338.96K
₿27.9
$179.59K
₿14.78
التنبؤ بسعر A2DAO(atd)
5959 MNet Continuum  NUUM $0.001349
₿0.00000062
5.67 $178.65K
₿0
$0.001361
₿0.00000067
$0.001254
₿0.00000059
$65.13K
₿2.99
$1.35M
₿625.96
$178.65K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5966 Smartlands  DNT $0.03463
₿0.0000026
2.72 $176.56K
₿13.32
$0.03473
₿0.0000028
$0.03316
₿0.0000025
$5.73
₿0
$745.86K
₿56.26
$176.56K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5967 Centric Cash  CNS $0.0000004839
₿0.000000000062
5.43 $176.57K
₿6.09
$0.0000004896
₿0.000000000069
$0.0000004519
₿0.000000000059
$160.88K
₿3.21
$176.57K
₿6.09
$176.57K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5969 Ooki  OOKI $0.00001972
₿0.000000046
0.27 $177.84K
₿206.67
$0.0000207
₿0.000000048
$0.00001896
₿0.000000046
$221.58K
₿62.01
$460.06K
₿391.33
$177.84K
₿206.67
التنبؤ بسعر Ooki(ooki)
5970 Nerva  XNV $0.009247
₿0.00000058
0.01 $176.27K
₿10.96
$0.009299
₿0.00000059
$0.009236
₿0.00000049
$1.1
₿0.01
$176.28K
₿10.96
$176.27K
₿10.96
التنبؤ بسعر Nerva(xnv)
5971 Crying Cat  CRYING $0.0001824
5.14 $176.06K
$0.0001856
$0.0001731
$236.94
$176.06K
$176.06K
التنبؤ بسعر Crying Cat(crying)
5973 QUBI Tokenized RWA  $QBIT $0.0001762
7.52 $175.8K
$0.0001779
$0.0001631
$778.63
$175.8K
$175.8K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5975 Govi  GOVI $0.01136
₿0.0000039
0.76 $175.5K
₿61.34
$0.01149
₿0.0000041
$0.01122
₿0.0000038
$22.99K
₿0.68
$363.73K
₿127.12
$175.5K
₿61.34
التنبؤ بسعر Govi(govi)
5977 Trisolaris  TRI $0.0005478
₿0.000000061
4.02 $174.95K
₿14.4
$0.0005466
₿0.000000064
$0.0005181
₿0.000000060
$971.52
₿0.25
$265.15K
₿10.17
$174.95K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5979 Golden Kappa  GKAPPA $0.000000225
5.32 $174.82K
$0.0000002271
$0.0000002136
$671.41
$174.82K
$174.82K
التنبؤ بسعر Golden Kappa(gkappa)
5988 Dollar  DOLLAR $0.000174
-1.22 $173.87K
$0.0001992
$0.0001659
$17.46K
$173.87K
$173.87K
التنبؤ بسعر Dollar(dollar)
5992 RadioShack  RADIO $0.00005047
₿0.0000000083
3.51 $173.57K
₿28.59
$0.00005076
₿0.0000000093
$0.00004873
₿0.0000000082
$13.53
₿0.09
$725.24K
₿119.46
$173.57K
₿28.59
التنبؤ بسعر RadioShack(radio)
5993 Kripto  KRIPTO $0.00003409
₿0.0000000015
-0.76 $173.56K
₿8.12
$0.00003437
₿0.0000000017
$0.00003403
₿0.0000000014
$1.72
₿1.58
$173.56K
₿8.12
$173.56K
₿8.12
التنبؤ بسعر Kripto(kripto)
5994 MILK  MILK $0.0000703
₿0.0000000020
1.92 $173.47K
₿4.94
$0.00007118
₿0.0000000020
$0.00006731
₿0.0000000019
$33.23
₿0
$173.47K
₿4.94
$173.47K
₿4.94
التنبؤ بسعر MILK(milk)
5997 Cybria  CYBA $0.0002129
₿0.000000025
3.74 $173.14K
₿19.97
$0.002732
₿0.000000025
$0.002508
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
6001 Delphy  DPY $0.002831
₿0.000000053
8.21 $172.36K
₿3.27
$0.002995
₿0.000000063
$0.00255
₿0.000000043
$123.86K
₿0.25
$283.01K
₿5.37
$172.36K
₿3.27
التنبؤ بسعر Delphy(dpy)
6002 GUA  GUA $0.00002754
3.85 $172.12K
$0.00002778
$0.00002606
$1.75
$172.12K
$172.12K
التنبؤ بسعر GUA(gua)
6004 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
6006 AIMX  AIMX $0.0004351
₿0.00000014
3.94 $171.73K
₿56.29
$0.000437
₿0.00000014
$0.000416
₿0.00000013
$31.3
₿3.76
$255.85K
₿83.86
$171.73K
₿56.29
التنبؤ بسعر AIMX(aimx)
6008 Picasso  PICA $0.00001864
₿0.00000016
12.91 $171.63K
₿788.57
$0.00001864
₿0.00000017
$0.00001588
₿0.00000015
$1.65K
₿12.47
$185.98K
₿1.69K
$171.63K
₿788.57
التنبؤ بسعر Picasso(pica)
6009 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.86 $171.51K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$181.86K
₿76.51
$171.51K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6011 mao  MAO $0.0001704
1.16 $170.86K
$0.0001982
$0.0001491
$28.73K
$170.86K
$170.86K
التنبؤ بسعر mao(mao)
6020 INVITE Token  INVITE $0.003398
0.26 $169.76K
$0.003401
$0.003388
$27.34K
$1.7M
$169.76K
التنبؤ بسعر INVITE Token(invite)
6024 Sao Paulo FC Fan Token  SPFC $0.04046
₿0.0000075
0.76 $169.27K
₿16.41
$0.07595
₿0.0000076
$0.03816
₿0.0000073
$126.24K
₿0.6
$808.43K
₿150.09
$169.27K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6025 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.434
₿0.0000040
$0.4244
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6026 Apillon  NCTR $0.004591
2.04 $168.74K
$0.004591
$0.004406
$102.3
$688.72K
$168.74K
التنبؤ بسعر Apillon(nctr)
6029 Inu.  INU $0.000000000338
₿0.000000000000017
-0.42 $168.23K
₿0
$0.000000000339
₿0.000000000000021
$0.000000000335
₿0.000000000000017
$49.31
₿0.5
$168.23K
₿17.48
$168.23K
₿0
التنبؤ بسعر Inu.(inu)
6031 Ekta  EKTA $0.0007524
₿0.000000063
-8.74 $168.47K
₿14.11
$0.0008402
₿0.000000074
$0.0007473
₿0.000000062
$250.71
₿0.44
$306.32K
₿25.51
$168.47K
₿14.11
التنبؤ بسعر Ekta(ekta)
6032 Knit Finance  KFT $0.003306
₿0.000000073
-11.09 $168.44K
₿3.96
$0.003783
₿0.000000073
$0.003055
₿0.000000064
$115.63K
₿0.28
$330.72K
₿7.32
$168.44K
₿3.96
التنبؤ بسعر Knit Finance(kft)
6034 Marv  MARV $0.0000000004
3.64 $168.33K
$0.000000000401
$0.000000000379
$93.47
$168.33K
$168.33K
التنبؤ بسعر Marv(marv)
6035 DYOR  DYOR $0.00000212
₿0.000000000044
1.09 $168.26K
₿3.54
$0.00000212
$0.000002079
$3.8
₿0
$212K
₿4.46
$168.26K
₿3.54
التنبؤ بسعر DYOR(dyor)
6036 MILKBAG  MILKBAG $0.0001822
3.69 $168.2K
$0.0001874
$0.0001749
$853.85
$168.2K
$168.2K
التنبؤ بسعر MILKBAG(milkbag)
6037 EnterDAO  ENTR $0.005483
₿0.00000012
0 $167.96K
₿3.72
$0
$0
$2.48
₿0
$548.3K
₿12.16
$167.96K
₿3.72
التنبؤ بسعر EnterDAO(entr)
6038 EarthByt  EBYT $0.000000001881
₿0.000000000000029
0.40 $167.83K
₿0
$0.000000001881
₿0.000000000000029
$0.000000001866
₿0.000000000000027
$12.01K
₿0.11
$184.49K
₿2.93
$167.83K
₿0
التنبؤ بسعر EarthByt(ebyt)
6039 Fluffington  FLUFFI $0.0001674
-13.78 $167.83K
$0.0002097
$0.0001669
$12.88K
$167.83K
$167.83K
التنبؤ بسعر Fluffington(fluffi)
6041 Ferrum Network  FRM $0.000583
₿0.0000012
0.01* $167.33K
₿332.64
$0.000583
₿0.0000012
$0.0002417
₿0.0000012
$137.64K
₿9.19
$348.12K
₿750.24
$167.33K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6042 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.02026
₿0.00000018
$0.01883
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6044 TenX  PAY $0.001414
₿0.00000015
0.38 $167.1K
₿18.07
$0.001752
₿0.00000015
$0.0005069
₿0.00000014
$9.93K
₿0.06
$290.27K
₿31.4
$167.1K
₿18.07
التنبؤ بسعر TenX(pay)
6045 Pepemon Pepeballs  PPBLZ $11.92
₿0.00041
-0.42 $166.88K
₿5.75
$44.18
₿0.00041
$43.68
₿0.00040
$59.6
₿0.01
$166.88K
₿5.75
$166.88K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6046 CorgiCoin  CORGI $0.00001669
₿0.0000000017
0.90 $166.88K
₿17.36
$0.00001679
₿0.0000000018
$0.00001648
₿0.0000000016
$1.59
₿0.17
$166.88K
₿17.36
$166.88K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6052 Infinity Rocket  IRT $0.001805
₿0.000000042
-5.63 $166.25K
₿3.88
$0.001913
₿0.000000045
$0.001784
₿0.000000041
$3.63K
₿12.34
$361.04K
₿8.44
$166.25K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
6053 Scala  XLA $0.00001189
₿0.00000000089
-1.62 $166.24K
₿12.1
$0.00001213
₿0.00000000093
$0.00001188
₿0.00000000089
$34.34
₿0.01
$0
$166.24K
₿12.1
التنبؤ بسعر Scala(xla)
6057 Elawn Moosk  MOOSK $0.0001658
5.81 $165.26K
$0.0001674
$0.0001562
$685.11
$165.26K
$165.26K
التنبؤ بسعر Elawn Moosk(moosk)
6058 Dojo Protocol  DOAI $0.000367
-1.65 $165.18K
$0.0003731
$0.0003537
$149.63K
$367.56K
$165.18K
التنبؤ بسعر Dojo Protocol(doai)
6060 Dopamine  DOPE $0.001321
₿0.0000012
-2.38 $165.06K
₿0
$0.001429
₿0.0000015
$0.001302
₿0.0000011
$113.44K
₿2.58
$165.06K
₿606.87
$165.06K
₿0
التنبؤ بسعر Dopamine(dope)
6064 Spike  SPIKE $0.0000004161
7.72 $164.5K
$0.0000004179
$0.0000003851
$1.28K
$164.5K
$164.5K
التنبؤ بسعر Spike(spike)
6065 Bent Finance  BENT $0.02334
₿0.00000093
-0.14 $164.49K
₿6.58
$0.02348
$0.02269
$561.73
₿0
$1.17M
₿46.66
$164.49K
₿6.58
التنبؤ بسعر Bent Finance(bent)
6066 Santa Coin  SANTA $0.000000000746
₿0.000000000000017
1.65 $164.35K
₿3.85
$0.000000000746
₿0.000000000000017
$0.00000000073
₿0.000000000000017
$12.38
₿0
$164.35K
₿3.85
$164.35K
₿3.85
التنبؤ بسعر Santa Coin(santa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا