Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.38%     ETH 7.39%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4715 aiRight  AIRI $0.0002319
₿0.000000087
-10.40 $280.3K
₿99
$0.0002641
₿0.000000088
$0.0002286
₿0.000000085
$28.31K
₿3.17
$433.42K
₿163.83
$280.3K
₿99
التنبؤ بسعر aiRight(airi)
4718 BlockCentral Token  BLOC $0.00422
₿0.00000012
-13.67 $277.35K
₿0
$0.004888
$0.004152
$138.16
₿0.07
$277.35K
₿33.11
$277.35K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4720 Equilibria  XEQ $0.004586
₿0.000000080
-3.96 $280.16K
₿4.89
$0.004899
₿0.000000086
$0.004575
₿0.000000078
$598.29
₿0.47
$386.54K
₿6.74
$280.16K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4721 Pchain  PI $0.0002751
₿0.000000057
15.33 $279.76K
₿58.12
$0.0003278
₿0.000000063
$0.0002377
₿0.000000054
$3.37K
₿0.25
$428.78K
₿89.63
$279.76K
₿58.12
التنبؤ بسعر Pchain(pi)
4723 NumberGoUpTech  TECH $0.000004249
₿0.0000000041
-12.70 $278.65K
₿270.77
$0.000004879
₿0.0000000054
$0.00000424
₿0.0000000040
$1.68K
₿6.14
$278.65K
₿270.77
$278.65K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4724 ZeroSwap  ZEE $0.003736
₿0.00000042
-11.64 $278.84K
₿31.22
$0.004234
₿0.00000043
$0.003726
₿0.00000041
$338.2K
₿10.29
$375.45K
₿42.03
$278.84K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4725 Plant vs Undead Token  PVU $0.0009792
₿0.000000042
-0.58 $278.68K
₿12.13
$0.0009928
₿0.000000042
$0.000973
₿0.000000041
$3.52K
₿0.38
$293.35K
₿12.76
$278.68K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4726 Stride Staked Juno  STJUNO $0.1575
₿0.0000054
-9.14 $279.45K
₿17.11
$0.1734
₿0.0000059
$0.1568
₿0.0000054
$27.56
₿0.03
$279.45K
₿17.11
$279.45K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4727 Croatian FF Fan Token  VATRENI $0.2774
₿0.000010
-3.61 $278.85K
₿11.52
$0.3184
₿0.000011
$0.2705
₿0.0000095
$6.28K
₿0.89
$8.37M
₿300.12
$278.85K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4728 IxiCash  IXI $0.00003006
₿0.0000000013
1.49 $277.93K
₿11.37
$0.00003109
₿0.0000000014
$0.00002735
₿0.0000000012
$240.63
₿0.01
$630.66K
₿29.41
$277.93K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4731 Octus Bridge  BRIDGE $0.04381
₿0.000019
623.60 $278.53K
₿123.61
$1.6
₿0.000020
$0.211
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4733 WEWECOIN  WEWE $0.00000277
-3.11 $277.37K
$0.00000287
$0.00000277
$27.11
$277.37K
$277.37K
التنبؤ بسعر WEWECOIN(wewe)
4736 Kryptonite  SEILOR $0.0007554
₿0.00000066
-7.56 $277.56K
₿223.37
$0.0008205
₿0.00000072
$0.0007313
₿0.00000063
$103.72K
₿2.14
$756.28K
₿660.86
$277.56K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4737 FATGF  FATGF $0.000274
-14.26 $276.26K
$0.0003199
$0.0002655
$11.64K
$276.26K
$276.26K
التنبؤ بسعر FATGF(fatgf)
4738 Gem Exchange And Trading  GXT $0.003837
₿0.0000000042
4.40 $320.56K
₿0.36
$0.0004219
₿0.0000000053
$0.0001953
₿0.0000000024
$0.22
₿0.01
$1.92M
₿2.14
$320.56K
₿0.36
التنبؤ بسعر Gem Exchange And Trading(gxt)
4739 X $0.00008438
₿0.00000000085
-24.66 $275.2K
₿2.79
$0.0001123
$0.0000799
$21.77
₿0
$843.91K
₿8.55
$275.2K
₿2.79
التنبؤ بسعر X(x)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$0.7797
₿0.0000099
$0.7358
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4746 Kingdom Game 4.0  KDG $0.0003907
₿0.0000000075
-0.14 $273.21K
₿5.3
$0.0003936
₿0.0000000080
$0.0003854
₿0.0000000075
$51.99K
₿0.02
$370.6K
₿7.18
$273.21K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
4747 Shroom.Finance  SHROOM $0.005305
₿0.00000086
-11.25 $273.29K
₿44.33
$0.006771
₿0.00000087
$0.005226
₿0.00000075
$19.29K
₿0.68
$348.65K
₿56.55
$273.29K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4748 Friends With Benefits Pro  FWB $0.4613
₿0.000077
-12.65 $276.36K
₿46.53
$0.5288
₿0.000082
$0.453
₿0.000077
$105.41
₿0.24
$462.56K
₿77.88
$276.36K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4749 Zeek Coin  MEOW $0.000000337
₿0.00000000027
-10.68 $273.39K
₿238.79
$0.0000003782
₿0.00000000029
$0.0000003293
₿0.00000000027
$477.38
₿1.55
$339.32K
₿275.73
$273.39K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4750 Nemo Sum  NEMO $0.0002893
-6.24 $274.7K
$0.0003086
$0.0002325
$8.61K
$284.84K
$274.7K
التنبؤ بسعر Nemo Sum(nemo)
4756 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.008652
₿0.00000011
$0.008356
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4758 ArbiDoge  ADOGE $0.0000000339
₿0.0000000000054
-12.15 $272.55K
₿43.67
$0.00000003861
₿0.0000000000058
$0.00000003285
₿0.0000000000051
$69.07
₿0.75
$272.55K
₿43.67
$272.55K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4759 Butterfly Protocol  BFLY $0.004332
₿0.00000015
0.06 $81.8K
₿2.88
$0.01209
₿0.00000015
$0.01196
₿0.00000015
$6.15
₿0
$433.27K
₿15.28
$81.8K
₿2.88
التنبؤ بسعر Butterfly Protocol(bfly)
4760 Wat  WAT $0.0000006455
-18.81 $271.89K
$0.000000819
$0.0000006214
$680.24K
$271.89K
$271.89K
التنبؤ بسعر Wat(wat)
4764 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02782
₿0.00000035
$0.001343
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4769 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-12.13 $269.68K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$9.62
₿0.14
$269.68K
₿10.87
$269.68K
₿10.87
التنبؤ بسعر KleeKai(klee)
4771 r/snoofi  R/SNOOFI $0.000267
-23.97 $269.14K
$0.0003511
$0.0002556
$45.42K
$269.14K
$269.14K
التنبؤ بسعر r/snoofi(r/snoofi)
4772 Arken Finance  $ARKEN $0.0002814
₿0.000000016
-5.79 $266.53K
₿12.51
$0.000493
₿0.000000016
$0.0002472
₿0.000000016
$1.63K
₿0.05
$2.94M
₿164.77
$266.53K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4773 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02324
₿0.00000029
$0.02294
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4774 Polychain Monsters  PMON $0.04404
₿0.0000088
-40.63 $268.41K
₿47.73
$0.07998
₿0.0000090
$0.04008
₿0.0000086
$3.2K
₿2.08
$398.2K
₿76.58
$268.41K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002085
₿0.000000026
$0.001897
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4775 Playermon  PYM $0.0005406
₿0.000000032
-6.10 $268.3K
₿14.03
$0.0005759
₿0.000000033
$0.0005155
₿0.000000030
$14.71K
₿0.21
$531.54K
₿32.39
$268.3K
₿14.03
التنبؤ بسعر Playermon(pym)
4779 Terracoin  TRC $0.01149
₿0.00017
0.31 $267.53K
₿286.17
$0.01212
₿0.00017
$0.01114
₿0.00017
$36.5
₿0
$267.53K
₿7.4K
$267.53K
₿286.17
التنبؤ بسعر Terracoin(trc)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.3404
₿0.0000043
$0.3083
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4781 NALS  NALS $0.01274
₿0.0000033
-6.50 $267.26K
₿67.99
$0.01441
₿0.0000037
$0.01259
₿0.0000022
$3.94K
₿13.75
$267.26K
₿67.99
$267.26K
₿67.99
التنبؤ بسعر NALS(nals)
4785 Etherland  ELAND $0.006479
₿0.0000017
-3.54 $265.53K
₿72.2
$0.006787
₿0.0000022
$0.006448
₿0.0000016
$1.07K
₿4.47
$266.44K
₿73.32
$265.53K
₿72.2
التنبؤ بسعر Etherland(eland)
4786 Scala  XLA $0.0000191
₿0.00000000089
-13.50 $265.38K
₿12.1
$0.00002212
₿0.00000000093
$0.00001877
₿0.00000000089
$794.98
₿0.01
$0
$265.38K
₿12.1
التنبؤ بسعر Scala(xla)
4788 Tycoon  TYC $0.0003541
₿0.000000015
-0.05 $32.67K
₿1.39
$0.001192
₿0.000000015
$0.001182
₿0.000000015
$50.88
₿0
$47.75K
₿2.04
$32.67K
₿1.39
التنبؤ بسعر Tycoon(tyc)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.005176
₿0.000000065
$0.004197
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4791 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5177
₿0.0000066
$0.4981
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4793 Apollo  APOLLO $0.008348
₿0.0000026
-9.86 $263.89K
₿194.08
$0.009883
₿0.0000026
$0.00825
₿0.0000025
$83.66
₿0.27
$263.89K
₿194.08
$263.89K
₿194.08
التنبؤ بسعر Apollo(apollo)
4796 Linda  LINDA $0.00000283
₿0.00000000057
4.58 $263.56K
₿54.18
$0.00000283
₿0.00000000067
$0.000002409
₿0.00000000053
$10.94
₿1.47
$282.61K
₿57.11
$263.56K
₿54.18
التنبؤ بسعر Linda(linda)
4797 HarryPotterObamaPacMan8Inu  XRP $0.003104
₿0.000000076
-17.64 $262.04K
₿6.44
$0.003778
₿0.000000082
$0.003018
₿0.000000072
$1.41K
₿0.08
$262.04K
₿6.44
$262.04K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4798 LootBot  LOOT $0.04158
₿0.000012
-11.83 $261.09K
₿111.28
$0.04768
₿0.000014
$0.04016
₿0.000012
$156.79K
₿7.94
$415.57K
₿126.89
$261.09K
₿111.28
التنبؤ بسعر LootBot(loot)
4798 TradeStars  TSX $0.001668
₿0.000000027
-20.52 $32.5K
₿0.53
$0.002783
₿0.000000035
$0.002105
₿0.000000026
$4.28
₿0
$116.81K
₿1.92
$32.5K
₿0.53
التنبؤ بسعر TradeStars(tsx)
4800 TitanSwap  TITAN $0.000347
₿0.000000050
-3.13 $262.56K
₿37.69
$0.0004781
₿0.000000050
$0.0003478
₿0.000000049
$2.51K
₿1
$348.62K
₿50.04
$262.56K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4802 Engines of Fury  FURY $0.02664
-12.57 $263.74K
$0.03144
₿0.
$0.02626
₿0.
$513.8K
₿0
$3.2M
$263.74K
التنبؤ بسعر Engines of Fury(fury)
4805 Idena  IDNA $0.003282
₿0.00000053
10.81 $261.11K
₿34.95
$0.003358
₿0.00000053
$0.002909
₿0.00000051
$269.88
₿0.86
$261.11K
$261.11K
₿34.95
التنبؤ بسعر Idena(idna)
4816 Rocky  ROCKY $0.0002581
-15.03 $259.28K
$0.0003068
$0.0002506
$421.76K
$259.28K
$259.28K
التنبؤ بسعر Rocky(rocky)
4817 The Resistance Cat  $RECA $0.02634
1.37 $259.14K
$0.02705
$0.02184
$4.36K
$262.72K
$259.14K
التنبؤ بسعر The Resistance Cat($reca)
4818 Chain Guardians  CGG $0.002313
₿0.00000069
-5.13 $258.78K
₿69.79
$0.002691
₿0.00000070
$0.002297
₿0.00000068
$2.45K
₿0.51
$277.52K
₿83.75
$258.78K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4820 Position  POSI $0.004263
₿0.00000023
0.33 $258.28K
₿14.12
$0.004271
₿0.00000023
$0.004099
₿0.00000022
$3.63K
₿0.22
$390.86K
$258.28K
₿14.12
التنبؤ بسعر Position(posi)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.002612
₿0.000000033
$0.002477
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.3294
₿0.0000041
$0.302
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4821 BuildAI  BUILD $0.02888
₿0.0000080
-12.94 $256.1K
₿71.13
$0.03318
₿0.0000084
$0.02807
₿0.0000063
$2.71K
₿2.4
$288.88K
₿80.24
$256.1K
₿71.13
التنبؤ بسعر BuildAI(build)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001326
₿0.000000016
$0.001217
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4827 Draggy CTO  DRAGGY $0.000000000611
-11.59 $256.77K
$0.000000000711
$0.000000000589
$4.95K
$256.77K
$256.77K
التنبؤ بسعر Draggy CTO(draggy)
4831 PEPE 0x69 ON BASE  PEPE $0.000000000607
-9.59 $256.42K
$0.000000000676
$0.000000000582
$1.65K
$256.42K
$256.42K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4832 INSC (Ordinals)  INSC $0.01244
₿0.0000038
-9.79 $261.06K
₿81.11
$0.01388
₿0.0000043
$0.01109
₿0.0000034
$2.91K
₿2.02
$261.06K
₿81.11
$261.06K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4833 Etica  ETI $0.04031
₿0.0000044
-3.26 $210.45K
₿15.44
$0.06414
₿0.0000044
$0.04004
₿0.0000040
$158.7K
₿0.04
$210.45K
₿15.44
$210.45K
₿15.44
التنبؤ بسعر Etica(eti)
4836 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4837 MetaBeat  $BEAT $0.0004824
₿0.00000016
-13.55 $249.68K
₿65.86
$0.0005688
₿0.00000016
$0.0004753
₿0.00000015
$113.84K
₿0.79
$720.19K
₿248.73
$249.68K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4839 FOAM  FOAM $0.0007158
₿0.00000061
-13.03 $254.4K
₿219.53
$0.0008367
₿0.00000063
$0.0007052
₿0.00000061
$2.87
₿0.01
$715.89K
₿617.77
$254.4K
₿219.53
التنبؤ بسعر FOAM(foam)
4841 Smart Valor  VALOR $0.004127
₿0.0000033
1.91 $255.04K
₿171.34
$0.007827
₿0.0000034
$0.003435
₿0.0000033
$54.41K
₿6.73
$309.89K
₿252.54
$255.04K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4843 GM  GM $0.00000053
₿0.000000000059
-14.66 $254.68K
₿27.94
$0.0000006215
₿0.000000000059
$0.0000005198
₿0.000000000056
$381.66
₿1.75
$533.17K
₿58.48
$254.68K
₿27.94
التنبؤ بسعر GM(gm)
4845 ENKI Protocol  ENKI $1.68
-12.56 $254.17K
$1.93
$1.65
$976
$16.94M
$254.17K
التنبؤ بسعر ENKI Protocol(enki)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001616
₿0.000000020
$0.001517
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 MoneyByte  MON $0.02905
₿0.00000074
-0.13 $253.77K
₿5.37
$0.02957
₿0.00000075
$0.02904
₿0.00000072
$0.86
₿0
$945.36K
₿24.08
$253.77K
₿5.37
التنبؤ بسعر MoneyByte(mon)
4851 FireStarter  FLAME $0.003709
₿0.0000014
-0.88 $253.74K
₿100.12
$0.003786
₿0.0000015
$0.003626
₿0.0000014
$166.28K
₿4.92
$370.38K
₿146.14
$253.74K
₿100.12
التنبؤ بسعر FireStarter(flame)
4853 Para  PARA $0.000006989
₿0.00000000091
-4.32 $253.13K
₿30.67
$0.00000731
₿0.00000000092
$0.000006989
₿0.00000000088
$32.7
₿0.09
$349.7K
₿91.5
$253.13K
₿30.67
التنبؤ بسعر Para(para)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.002553
₿0.000000032
$0.002432
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4860 Atlas USV  USV $2.38
₿0.000037
-81.80 $250.79K
₿3.94
$13.07
₿0.00030
$2.1
₿0.000035
$33.24
₿0.01
$676.41K
₿10.64
$250.79K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4861 Chumbi Valley  CHMB $0.00001188
₿0.0000000042
-19.93 $250.15K
₿83.06
$0.00001503
₿0.0000000043
$0.00001185
₿0.0000000041
$192.42K
₿2.69
$324.95K
₿125.08
$250.15K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4862 My DeFi Pet  DPET $0.004963
₿0.00000091
-1.01 $250.6K
₿45.68
$0.005304
₿0.00000091
$0.004604
₿0.00000088
$10.53K
₿1.02
$498.9K
₿90.95
$250.6K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4864 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.131
₿0.0000016
$0.1192
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01028
₿0.00000013
$0.01003
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.003455
₿0.000000044
$0.003414
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
التنبؤ بسعر Polar Sync(polar)
4868 r/CryptoCurrency Moons  MOON $0.06015
₿0.0000040
-10.54 $249.92K
₿324.53
$0.07637
₿0.0000042
$0.05993
₿0.0000039
$47.19K
₿2
$249.92K
₿324.53
$249.92K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.002758
₿0.000000035
$0.00264
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4870 Don't Buy Inu  DBI $0.0001746
₿0.000000055
-21.63 $248.4K
₿78.89
$0.0002236
₿0.000000055
$0.0001708
₿0.000000052
$3.87K
₿0.08
$248.4K
₿78.89
$248.4K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.006189
₿0.000000078
$0.006189
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
التنبؤ بسعر El Dorado Exchange (Arb)(ede)
4871 InsightX  INX $0.001216
₿0.00000010
-9.40 $249.55K
₿20.9
$0.001354
₿0.00000011
$0.001206
₿0.000000099
$62.78
₿0.07
$304.07K
₿25.78
$249.55K
₿20.9
التنبؤ بسعر InsightX(inx)
4873 Ozone Metaverse  $OZONE $0.0002508
₿0.00000012
-16.46 $248.24K
₿0
$0.0003152
₿0.00000012
$0.0002462
₿0.00000011
$2.12K
₿9.92
$248.24K
₿36.78
$248.24K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4877 HyperChainX  HYPER $0.0003629
₿0.000000012
-5.06 $248.22K
₿8.26
$0.0003834
₿0.000000012
$0.0003522
₿0.000000011
$18.87K
₿1.73
$351.5K
₿11.69
$248.22K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4878 Karsiyaka Taraftar Token  KSK $0.01266
₿0.000000088
-0.09 $247.83K
₿1.72
$0.01272
₿0.000000089
$0.01237
₿0.000000076
$7.39K
₿0.07
$3.79M
₿26.31
$247.83K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
4880 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.006852
₿0.000000087
$0.006125
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.2526
₿0.0000032
$0.2259
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4881 WECOIN  WECO $0.00002491
₿0.0000000065
-5.94 $246.26K
₿55.1
$0.00002763
₿0.0000000073
$0.00002483
₿0.0000000064
$662.53
₿3.03
$248.25K
₿65.65
$246.26K
₿55.1
التنبؤ بسعر WECOIN(weco)
4884 Blox MYRC  MYRC $0.2249
-0.27 $246.65K
$0.2263
$0.2236
$4.16K
$246.65K
$246.65K
التنبؤ بسعر Blox MYRC(myrc)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 Sheesha Finance  SHEESHA $4.18
₿0.000089
1.62 $246.55K
₿5.28
$4.2
₿0.000089
$4.07
₿0.000086
$1.46
₿0
$418.24K
₿8.96
$246.55K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4887 Dimecoin  DIME $0.000000422
₿0.000000000013
-8.41 $245.73K
₿7.83
$0.0000004722
₿0.000000000014
$0.0000004141
₿0.000000000013
$134.87
₿0
$245.73K
₿7.83
$245.73K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4890 CREDITS  CS $0.001101
₿0.000000050
0.19 $246.15K
₿11.18
$0.001103
₿0.000000050
$0.0009974
₿0.000000047
$209.5
₿0.05
$274.81K
₿12.48
$246.15K
₿11.18
التنبؤ بسعر CREDITS(cs)
4895 Mean DAO  MEAN $0.001485
₿0.00000043
16.87 $290.93K
₿84.46
$0.0025
₿0.00000045
$0.001109
₿0.00000042
$57.68K
₿1.2
$312K
₿90.78
$290.93K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4896 KEK  KEKE $0.000000003196
₿0.00000000000040
-11.31 $243.99K
₿30.28
$0.000000003668
₿0.00000000000042
$0.000000003145
₿0.00000000000038
$1.56K
₿2.43
$248.27K
₿30.82
$243.99K
₿30.28
التنبؤ بسعر KEK(keke)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
التنبؤ بسعر Microtick(tick)
4900 monkeyhaircut  MONK $0.0002426
₿0.00000011
-7.32 $242.63K
₿0
$0.0002658
₿0.00000012
$0.0002405
₿0.00000010
$132.42K
₿1.98
$242.63K
₿112.03
$242.63K
₿0
التنبؤ بسعر monkeyhaircut(monk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا