$3.41T
إجمالي القيمة السوقية
$88.45B
إجمالي حجم التداول
BTC 62.99%     ETH 9.00%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6199 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4213
₿0.0000038
$0.4051
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6203 Frog on ETH  FROG $0.0000003316
-0.56 $137.82K
$0.0000003354
$0.0000003303
$10.77
$137.82K
$137.82K
التنبؤ بسعر Frog on ETH(frog)
6213 NFTmall  GEM $0.006849
₿0.000000061
-0.96 $136.88K
₿0.51
$0.006918
₿0.000000066
$0.006812
₿0.000000061
$28.57K
₿0.48
$137K
₿1.23
$136.88K
₿0.51
التنبؤ بسعر NFTmall(gem)
6215 Drep [new]  DREP $0.002379
₿0.00000034
375.96 $136.62K
₿19.81
$0.00238
₿0.00000042
$0.0004999
₿0.00000031
$4.8
₿3.5
$237.99K
₿34.51
$136.62K
₿19.81
التنبؤ بسعر Drep [new](drep)
6216 WOWO  WOWO $0.0001843
3.22 $136.6K
$0.0001856
$0.0001784
$422.45
$174.92K
$136.6K
التنبؤ بسعر WOWO(wowo)
6218 Multichain Bridged WETH (Energi)  WETH $2,561.46
-0.91 $136.27K
$2,638.98
$2,538.43
$1.27K
$136.27K
$136.27K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
6220 Quasacoin  QUA $0.001697
₿0.000000027
-0.12 $136.18K
₿0
$0.001706
₿0.000000027
$0.001697
₿0.000000026
$95.73K
₿1.76
$432.17K
₿27.73
$136.18K
₿0
التنبؤ بسعر Quasacoin(qua)
6224 Smoothy  SMTY $0.001493
₿0.000000090
0.67 $135.8K
₿8.28
$0.001494
₿0.000000090
$0.001479
₿0.000000086
$268.75K
₿2.24
$148.49K
₿9.06
$135.8K
₿8.28
التنبؤ بسعر Smoothy(smty)
6225 Nafter  NAFT $0.000307
₿0.000000011
-0.49 $135.44K
₿5.08
$0.0003095
₿0.000000011
$0.0003063
₿0.000000011
$81.65K
₿0.22
$306.97K
₿11.51
$135.44K
₿5.08
التنبؤ بسعر Nafter(naft)
6226 Nucleus Vision  NCASH $0.00004665
₿0.0000000023
0.19 $135.38K
₿6.68
$0.00004668
₿0.0000000024
$0.00004656
₿0.0000000022
$0.02
₿0
$466.6K
₿23.02
$135.38K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
6227 NOOT (Ordinals)  NOOT $0.0001352
₿0.000000053
-8.99 $135.23K
₿54.55
$0.000151
₿0.000000078
$0.0001337
₿0.000000030
$80.7K
₿9.88
$135.23K
₿54.55
$135.23K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6231 Roobee  ROOBEE $0.0001118
₿0.000000015
-15.81 $134.56K
₿18.83
$0.0001328
₿0.000000016
$0.0001111
₿0.000000015
$193.77K
₿2.4
$603.27K
₿84.42
$134.56K
₿18.83
التنبؤ بسعر Roobee(roobee)
6235 Generaitiv  GAI $0.01775
₿0.0000039
-1.39 $133.57K
₿30.06
$0.4397
₿0.0000040
$0.4299
₿0.0000039
$75.94
₿0.01
$177.59K
₿39.97
$133.57K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6237 Inscribe  INS $0.006081
₿0.0000042
-1.28 $133.24K
₿94.09
$0.006252
₿0.0000049
$0.006068
₿0.0000040
$432.52K
₿17.15
$608.11K
₿429.45
$133.24K
₿94.09
التنبؤ بسعر Inscribe(ins)
6241 Codex Multichain  CODEX $0.001331
₿0.00000093
-6.72 $133.16K
₿93.36
$0.108
₿0.00000099
$0.1001
₿0.00000092
$56.16
₿2.51
$133.16K
₿93.36
$133.16K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6243 Siren  SI $0.005925
₿0.0000010
-1.01 $133.01K
₿24.44
$0.1188
₿0.0000011
$0.1177
₿0.0000010
$62.71
₿0
$592.58K
₿108.9
$133.01K
₿24.44
التنبؤ بسعر Siren(si)
6244 Playcent  PCNT $0.004865
₿0.000000088
-0.33 $133.03K
₿2.42
$0.004934
₿0.000000092
$0.0047
₿0.000000087
$78.54K
₿0.24
$291.93K
₿5.31
$133.03K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6250 S.C. Corinthians Fan Token  SCCP $0.03107
₿0.0000051
-0.50 $132.83K
₿43.81
$0.03133
₿0.0000055
$0.03065
₿0.0000046
$143.01K
₿0.6
$621.54K
₿103.53
$132.83K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6252 NFTLaunch  NFTL $0.000983
₿0.000000068
4.34 $132.71K
₿9.17
$0.001013
₿0.000000067
$0.000933
₿0.000000063
$80.01K
₿0.26
$132.71K
₿9.17
$132.71K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6260 SYNO Finance  SYNO $0.000523
₿0.00000044
-0.95 $132.16K
₿18.93
$0.0005306
₿0.00000044
$0.0005215
₿0.00000038
$22.14
₿0.32
$418.42K
₿357.59
$132.16K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6261 CrossWallet  CWT $0.001057
₿0.00000011
-0.33 $132.16K
₿14.48
$0.001064
₿0.00000011
$0.001053
₿0.00000011
$3.62
₿0.25
$132.16K
₿14.48
$132.16K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6263 COMDEX  CMDX $0.0006841
₿0.00000049
-0.22 $132.01K
₿81.67
$0.0007146
₿0.00000049
$0.0006829
₿0.00000048
$116.46
₿0.28
$135.18K
₿92.53
$132.01K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6268 Rockswap  ROCK $0.01438
₿0.0000011
16.44 $131.46K
₿11.06
$0.01492
₿0.0000014
$0.01235
₿0.0000011
$747.94
₿0.16
$131.46K
₿11.06
$131.46K
₿11.06
التنبؤ بسعر Rockswap(rock)
6281 Marv  MARV $0.00000000031
-0.37 $130.61K
$0.000000000313
$0.000000000272
$2.61K
$130.61K
$130.61K
التنبؤ بسعر Marv(marv)
6282 Refereum  RFR $0.00002674
₿0.0000000014
-8.14 $130.42K
₿7.26
$0.00002913
₿0.0000000015
$0.00002572
₿0.0000000014
$76.44K
₿0.21
$133.69K
₿7.44
$130.42K
₿7.26
التنبؤ بسعر Refereum(rfr)
6284 ETHPad  ETHPAD $0.0009494
₿0.000000081
-0.40 $130.08K
₿11.23
$0.0009539
₿0.000000084
$0.0009459
₿0.000000077
$90.89
₿0.01
$949.47K
₿81.98
$130.08K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6287 FalconsInu  FALCON $0.0003248
-8.33 $129.95K
$0.0003578
$0.0003054
$334.27K
$129.95K
$129.95K
التنبؤ بسعر FalconsInu(falcon)
6300 Kylacoin  KCN $17.08
₿0.00097
-2.59 $129.66K
₿5.12
$17.7
₿0.00098
$17.1
₿0.00090
$3.1K
₿1.16
$364.08K
₿5.12
$129.66K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6302 RepubliK  RPK $0.0006384
₿0.00000040
-12.29 $127.67K
₿80.53
$0.0007278
₿0.00000040
$0.0006338
₿0.00000038
$312.47K
₿32.09
$1.92M
₿1.21K
$127.67K
₿80.53
التنبؤ بسعر RepubliK(rpk)
6303 DeFiato  DFIAT $0.0008283
₿0.000000029
-2.55 $127.52K
₿4.39
$0.0008508
₿0.000000029
$0.0008255
₿0.000000028
$9.03
₿0
$207.09K
₿7.41
$127.52K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
6305 FaraLand  FARA $0.002992
₿0.00000040
-0.48 $127.47K
₿17.09
$0.003011
₿0.00000041
$0.002982
₿0.00000039
$181.84
₿0.63
$212.46K
₿28.9
$127.47K
₿17.09
التنبؤ بسعر FaraLand(fara)
6308 1ART  1ART $0.0004031
₿0.00000013
-0.17 $126.95K
₿30.77
$0.000407
₿0.00000014
$0.0004029
₿0.00000013
$23.17
₿0.43
$188.62K
$126.95K
₿30.77
التنبؤ بسعر 1ART(1art)
6309 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001007
₿0.00000000093
$0.00009644
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
التنبؤ بسعر XIDR(xidr)
6313 Helmet Insure  HELMET $0.002982
₿0.00000010
-0.33 $126.66K
₿4.31
$0.003001
₿0.00000010
$0.002981
₿0.000000099
$3.05
₿0.01
$298.28K
₿10.15
$126.66K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6314 Ruff  RUFF $0.0001345
₿0.0000000051
1.12 $126.58K
₿4.88
$0.0001491
₿0.0000000055
$0.000132
₿0.0000000049
$81.45K
₿0.1
$247.64K
₿9.55
$126.58K
₿4.88
التنبؤ بسعر Ruff(ruff)
6315 Elon's Pet Fish ERIC  ERIC $0.001263
-3.82 $126.23K
$0.001318
$0.001253
$347.63
$126.23K
$126.23K
التنبؤ بسعر Elon's Pet Fish ERIC(eric)
6316 Ekta  EKTA $0.0005642
₿0.000000063
-5.05 $126.56K
₿14.11
$0.000608
₿0.000000074
$0.0005474
₿0.000000062
$32.43K
₿0.44
$230.13K
₿25.51
$126.56K
₿14.11
التنبؤ بسعر Ekta(ekta)
6317 Bao Finance V2  BAO $0.0003475
₿0.0000000069
-1.04 $126.32K
₿3.66
$0.0007573
₿0.0000000070
$0.0007502
₿0.0000000069
$36.84
₿0
$488.66K
₿9.6
$126.32K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6319 TrainingDietMax  TDM $0.001328
-2.67 $126.13K
$0.001376
$0.001321
$137.61
$126.13K
$126.13K
التنبؤ بسعر TrainingDietMax(tdm)
6320 Zoomer  ZOOMER $0.0003115
-12.66 $125.8K
$0.0003615
$0.0003088
$2.22K
$125.8K
$125.8K
التنبؤ بسعر Zoomer(zoomer)
6323 Just a Black Rock on Base  ROCK $0.00001253
₿0.000000046
124.94 $125.28K
₿0
$0.00004128
₿0.000000050
$0.00000545
₿0.000000046
$76.11K
₿1.5
$125.28K
₿465.86
$125.28K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
6324 Giddy  GIDDY $0.0001251
₿0.000000083
-2.33 $125.18K
₿83.16
$0.0001287
₿0.000000083
$0.000125
₿0.000000081
$404.93
₿0.19
$125.18K
₿83.16
$125.18K
₿83.16
التنبؤ بسعر Giddy(giddy)
6326 ALF  ALF $0.000001239
-0.31 $124.89K
$0.0000013
$0.00000123
$23.66K
$124.89K
$124.89K
التنبؤ بسعر ALF(alf)
6330 Brett's cat  BALT $0.0001305
-16.24 $124.58K
$0.0001564
$0.0001297
$5.23K
$124.58K
$124.58K
التنبؤ بسعر Brett's cat(balt)
6336 SAFE DEAL  SFD $0.00324
₿0.0000052
-60.06 $124.37K
₿180.01
$0.008539
₿0.0000053
$0.003234
₿0.0000052
$44.97
₿0.38
$124.45K
₿180.14
$124.37K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
6338 Natus Vincere Fan Token  NAVI $0.07106
₿0.0000063
-2.11 $124.13K
₿13.86
$0.07259
₿0.0000068
$0.07105
₿0.0000063
$1.12
₿0
$355.37K
₿31.79
$124.13K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6343 0xGen  XGN $0.0002902
7.47 $123.66K
$0.0002949
$0.000234
$81.32K
$290.24K
$123.66K
التنبؤ بسعر 0xGen(xgn)
6345 Coinary Token  CYT $0.0005781
₿0.000000025
0.14 $123.46K
₿5.35
$0.00058
₿0.000000025
$0.0005749
₿0.000000024
$86.18
₿0.01
$185.05K
₿8.02
$123.46K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6347 Cryptiq browser  CRYPTIQ $0.003253
₿0.00000014
-10.26 $123.42K
₿5.36
$0.003625
₿0.00000015
$0.003251
₿0.00000014
$43.42
₿0.02
$325.35K
₿14.12
$123.42K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
6351 Fringe Finance  FRIN $0.0001229
₿0.000000032
-20.19 $122.88K
₿32.16
$0.000155
₿0.000000032
$0.0001224
₿0.000000030
$50.93K
₿2.17
$122.88K
₿32.16
$122.88K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6352 xDAI Stake  STAKE $0.06644
₿0.0000024
0.70 $122.8K
₿4.53
$0.06646
₿0.0000024
$0.06562
₿0.0000023
$1.03
₿0
$581.69K
₿21.45
$122.8K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
6355 YAWN  YAWN $0.00001533
11.21 $122.67K
$0.00001569
$0.00001346
$47.66K
$122.67K
$122.67K
التنبؤ بسعر YAWN(yawn)
6360 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.09K
₿10.96
$0.0644
₿0.00000059
$0.05387
₿0.00000049
$2.2
₿0.01
$122.1K
₿10.96
$122.09K
₿10.96
التنبؤ بسعر Nerva(xnv)
6361 AOK  AOK $0.0006099
₿0.00000000025
-1.62 $121.99K
₿0.05
$0.000621
₿0.00000000026
$0.0006069
₿0.00000000014
$37.37K
₿0.98
$609.95K
₿0.25
$121.99K
₿0.05
التنبؤ بسعر AOK(aok)
6370 Dragon Crypto Aurum  DCAU $0.7959
₿0.000066
-0.64 $120.76K
₿10.1
$0.8079
₿0.000066
$0.7896
₿0.000064
$32.95
₿0.03
$122.69K
₿10.26
$120.76K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6371 DYOR  DYOR $0.00000001749
₿0.00000000000045
-1.23 $120.72K
₿3.16
$0.00000005062
₿0.00000000000046
$0.00000004931
₿0.00000000000045
$34.1
₿0
$120.72K
₿3.16
$120.72K
₿3.16
التنبؤ بسعر DYOR(dyor)
6375 Gou  GOU $0.0001206
-1.98 $120.55K
$0.0001232
$0.000119
$284.2
$120.55K
$120.55K
التنبؤ بسعر Gou(gou)
6377 Plastiks  PLASTIK $0.000256
₿0.00000012
3.59 $120.4K
₿19.69
$0.01423
₿0.00000013
$0.01319
₿0.00000012
$18.83
₿0.61
$256.03K
₿129.14
$120.4K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6379 CatWifHat  CATWIF $0.0001334
₿0.000000085
-1.71 $119.51K
₿0
$0.0001375
₿0.00000011
$0.0001317
₿0.000000083
$123.27
₿10.78
$119.51K
₿85.31
$119.51K
₿0
التنبؤ بسعر CatWifHat(catwif)
6390 GemLink  GLINK $0.001132
₿0.00000021
2.86 $119K
₿18.23
$0.001145
₿0.00000023
$0.001096
₿0.00000021
$68.88
₿0
$181.19K
₿34.09
$119K
₿18.23
التنبؤ بسعر GemLink(glink)
6392 DT Inu  DTI $0.0001189
-0.01* $118.97K
$0.0001287
$0.0001188
$11.15K
$118.97K
$118.97K
التنبؤ بسعر DT Inu(dti)
6393 Neutra Finance  NEU $0.05998
₿0.0000027
-0.01* $118.93K
₿5.37
$0.06012
₿0.0000027
$0.05998
₿0.0000026
$2.06
₿0.01
$358.09K
₿16.17
$118.93K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6394 MILKBAG  MILKBAG $0.0001284
-2.57 $118.88K
$0.0001332
$0.0001274
$410.39
$118.88K
$118.88K
التنبؤ بسعر MILKBAG(milkbag)
6395 Vibing Cat  VCAT $0.09765
₿0.000046
-3.91 $118.8K
₿0
$0.1036
₿0.000056
$0.09433
₿0.000041
$3.03K
₿1.29
$118.8K
₿57.83
$118.8K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6403 Sao Paulo FC Fan Token  SPFC $0.02815
₿0.0000075
0.85 $117.92K
₿16.41
$0.02978
₿0.0000076
$0.02712
₿0.0000073
$11.04K
₿0.6
$563.18K
₿150.09
$117.92K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6404 Grai  GRAI $0.9959
₿0.000014
-0.92 $117.67K
₿81.5
$1.02
₿0.000014
$0.9952
₿0.000013
$2.08K
₿4.19
$117.67K
₿81.5
$117.67K
₿81.5
التنبؤ بسعر Grai(grai)
6405 CryptoUnity  CUT $0.0004819
₿0.000000071
-1.10 $117.5K
₿0
$0.0004873
₿0.000000072
$0.0004804
₿0.000000069
$12.47
₿0.08
$476.61K
₿71.91
$117.5K
₿0
التنبؤ بسعر CryptoUnity(cut)
6407 Autonio  NIOX $0.0006912
₿0.000000024
0.11 $117.41K
₿4.09
$0.0006927
₿0.000000065
$0.0006871
₿0.000000022
$3.26
₿0.8
$228.12K
₿7.95
$117.41K
₿4.09
التنبؤ بسعر Autonio(niox)
6408 CoinChef  CHEF $0.0004082
-0.44 $117.37K
$0.0004154
$0.0004026
$1.51
$408.26K
$117.37K
التنبؤ بسعر CoinChef(chef)
6410 Young Boys Fan Token  YBO $0.1019
₿0.0000065
-2.76 $117.07K
₿12.5
$0.105
₿0.0000071
$0.1019
₿0.0000063
$1.8
₿0
$510.07K
₿32.97
$117.07K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6420 Baby Pepe  BABYPEPE $0.0000003004
₿0.000000000042
0.04 $116.06K
₿0
$0.0000003023
₿0.000000000046
$0.0000002983
₿0.000000000041
$81.04
₿0.13
$116.06K
₿17.67
$116.06K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6421 NASDEX Token  NSDX $0.00611
₿0.0000023
-1.17 $116.01K
₿2.73
$0.006187
₿0.0000024
$0.006109
₿0.0000023
$77.18K
₿0.47
$469.16K
₿240.25
$116.01K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
6423 Nyxia AI  NYXC $0.01157
₿0.0000013
6.40 $115.79K
₿14.04
$0.01156
₿0.0000017
$0.01085
₿0.0000010
$1.87K
₿0.53
$115.79K
₿14.04
$115.79K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6424 WanSwap  WASP $0.0005687
₿0.000000031
-0.65 $115.76K
₿6.47
$0.0005755
₿0.000000032
$0.0005678
₿0.000000030
$36.25
₿0.03
$119.43K
₿6.67
$115.76K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6425 Shih Tzu  SHIH $0.000000000116
₿0.000000000000011
-1.02 $115.75K
₿11.48
$0.000000000118
₿0.000000000000011
$0.000000000115
₿0.000000000000010
$78.73
₿0.16
$115.75K
₿11.48
$115.75K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6426 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $2,542.11
-1.36 $115.73K
$2,585
$2,524.59
$3.41K
$115.73K
$115.73K
التنبؤ بسعر ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6427 ALL.ART  AART $0.00003177
₿0.000000021
-5.37 $115.71K
₿42.76
$0.00003499
₿0.000000021
$0.00003176
₿0.000000020
$74.89K
₿1.41
$158.94K
₿104.78
$115.71K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6430 EmerCoin  EMC $0.0024
₿0.00000010
0 $115.51K
₿5.11
$0
$0
$0.01
₿0
$2.4M
₿106.19
$115.51K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6432 lien  LIEN $0.3248
₿0.0000051
-1.71 $115.28K
₿1.84
$0.5682
₿0.0000052
$0.5412
₿0.0000050
$41.82
₿0.23
$324.85K
₿5.18
$115.28K
₿1.84
التنبؤ بسعر lien(lien)
6433 Love Monster  LOVE $0.00002557
10.10 $115.05K
$0.00002708
$0.00002322
$86.63K
$115.05K
$115.05K
التنبؤ بسعر Love Monster(love)
6435 BOMB  BOMB $0.1405
₿0.0000034
0.03 $114.92K
₿2.68
$0.1406
₿0.0000038
$0.14
₿0.0000016
$27.27
₿5.84
$124.86K
₿2.92
$114.92K
₿2.68
التنبؤ بسعر BOMB(bomb)
6438 Sekuritance  SKRT $0.0003026
₿0.0000000078
0.27 $114.75K
₿3.25
$0.000861
₿0.0000000079
$0.0008237
₿0.0000000076
$206.59
₿0.2
$247.6K
₿6.39
$114.75K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6440 Elawn Moosk  MOOSK $0.0001143
-7.01 $114.45K
$0.0001232
$0.0001121
$1.15K
$114.45K
$114.45K
التنبؤ بسعر Elawn Moosk(moosk)
6445 OATH  OATH $0.000666
₿0.00000034
-1.28 $114.17K
₿50.67
$0.0006966
₿0.00000035
$0.0005946
₿0.00000033
$3.4
₿0.28
$114.23K
₿56.27
$114.17K
₿50.67
التنبؤ بسعر OATH(oath)
6446 WEWECOIN  WEWE $0.00000114
-2.10 $114.09K
$0.00000117
$0.00000114
$61.15
$114.09K
$114.09K
التنبؤ بسعر WEWECOIN(wewe)
6451 KingdomX  KT $0.0003681
₿0.000000018
-0.42 $114.15K
₿5.68
$0.0003701
₿0.000000018
$0.0003655
₿0.000000017
$162.01K
₿2.72
$368.86K
₿18.36
$114.15K
₿5.68
التنبؤ بسعر KingdomX(kt)
6454 Mithril  MITH $0.0001838
₿0.000000014
0.54 $113.78K
₿9.2
$0.0001936
₿0.000000015
$0.0001827
₿0.000000014
$80.23K
₿1.04
$183.89K
₿14.87
$113.78K
₿9.2
التنبؤ بسعر Mithril(mith)
6457 Hawk Tuah  HAWKTUAH $0.0001219
-1.61 $113.34K
$0.0001279
$0.0001209
$161.18K
$113.34K
$113.34K
التنبؤ بسعر Hawk Tuah(hawktuah)
6459 Shiboo  SHIBOO $0.00001133
-0.48 $113.25K
$0.0000114
$0.00001128
$13.29
$113.25K
$113.25K
التنبؤ بسعر Shiboo(shiboo)
6462 KAP Games  KAP $0.0008885
₿0.0000019
-18.13 $112.95K
₿243.86
$0.001106
₿0.0000020
$0.0008709
₿0.0000018
$78.76K
₿3.05
$888.48K
₿1.92K
$112.95K
₿243.86
التنبؤ بسعر KAP Games(kap)
6463 CHIPI  CHIPI $0.000113
₿0.000000013
-2.27 $112.99K
₿0
$0.0001171
₿0.000000017
$0.0001124
₿0.000000013
$29.15
₿1
$112.99K
₿13.92
$112.99K
₿0
التنبؤ بسعر CHIPI(chipi)
6464 CatSolHat  SOLCAT $0.001611
-3.29 $112.79K
$0.001674
$0.001597
$792.73
$112.79K
$112.79K
التنبؤ بسعر CatSolHat(solcat)
6465 Game Fantasy Token  GFT $0.009776
₿0.0000015
-1.94 $112.74K
₿4.22
$0.01038
₿0.0000015
$0.009732
₿0.0000014
$25.81
₿0
$112.74K
₿4.22
$112.74K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
6469 BlockAI  BAI $0.168
-0.07 $112.55K
$0.1681
$0.1678
$136.3
$1.01M
$112.55K
التنبؤ بسعر BlockAI(bai)
6470 Dragon Sun  DRGN $0.0001125
0 $112.55K
$0
$0
$85.87
$112.55K
$112.55K
التنبؤ بسعر Dragon Sun(drgn)
6472 eosDAC  EOSDAC $0.0001165
₿0.0000000056
4.13 $112.11K
₿5.46
$0.0006866
₿0.0000000063
$0.0005856
₿0.0000000054
$5.83
₿0.01
$139.86K
₿6.81
$112.11K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
6473 Drops Ownership Power  DOP $0.008324
₿0.0000020
-5.34 $111.88K
₿27.37
$0.008847
₿0.0000021
$0.008257
₿0.0000019
$323.41
₿0.32
$124.7K
₿30.54
$111.88K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6477 Jason Derulo  JASON $0.0001119
2.35 $111.8K
$0.0001162
$0.00008796
$1.02K
$111.8K
$111.8K
التنبؤ بسعر Jason Derulo(jason)
6478 UpDog  UPDOG $0.000000000326
₿0.0000000000000055
1.33 $111.73K
₿2.11
$0.000000000607
₿0.0000000000000056
$0.000000000596
₿0.0000000000000055
$2.12
₿0
$326K
₿5.59
$111.73K
₿2.11
التنبؤ بسعر UpDog(updog)
6481 MEW WOOF DAO  MWD $0.0001116
0 $111.6K
$0
$0
$199.8
$111.6K
$111.6K
التنبؤ بسعر MEW WOOF DAO(mwd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا