Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của DeLabs tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DeLabs

DeLabs (3222)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Bitcoin Gold BTG	$0.5721 ₿0.0000060	-6.98	$10.16M ₿106.71	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$655.7 ₿0.01	$10.16M ₿106.71	$10.16M ₿106.71
1648	Wojak WOJAK	$0.0001459 ₿0.0000000015	-1.98	$10.13M ₿106.43	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$589.25K ₿6.18	$10.13M ₿106.43	$10.13M ₿106.43
1650	UXLINK UXLINK	$0.01413 ₿0.00000014	2.37	$10.12M ₿106.25	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$771.71K ₿8.15	$14.14M ₿148.5	$10.12M ₿106.25
1652	ORIGYN OGY	$0.001229 ₿0.000000012	-6.25	$10.09M ₿105.84	$0.001358 ₿0.000000014	$0.001223 ₿0.000000012	$268.99K ₿2.84	$12.81M ₿134.31	$10.09M ₿105.84
1653	SWEAT SWEAT	$0.001322 ₿0.000000013	0.40	$10.07M ₿105.8	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.13M ₿43.87	$26.46M ₿277.84	$10.07M ₿105.8
1661	Defi.money MONEY	$0.9995 ₿0.000010	0.06	$9.99M ₿104.91	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$13.22 ₿0	$9.99M ₿104.91	$9.99M ₿104.91
1662	Diamond DMD	$2.57 ₿0.000026	-0.89	$9.99M ₿104.86	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.86K ₿0.5	$11.25M ₿118.14	$9.99M ₿104.86
1664	Milady Meme Coin LADYS	$0.00000001115 ₿0.00000000000011	0.31	$9.93M ₿104.03	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.49M ₿16.15	$9.93M ₿104.03	$9.93M ₿104.03
1665	district0x DNT	$0.01316 ₿0.00000013	-0.52	$9.89M ₿103.84	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.23K ₿0.26	$13.16M ₿138.22	$9.89M ₿103.84
1666	dHedge DAO DHT	$0.1818 ₿0.0000019	-0.27	$9.89M ₿103.86	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.05K ₿0.04	$18.18M ₿191.01	$9.89M ₿103.86
1667	IDEX IDEX	$0.009954 ₿0.00000010	0.60	$9.88M ₿103.76	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.56M ₿26.25	$9.93M ₿104.27	$9.88M ₿103.76
1668	Agoras: Tau Net AGRS	$0.5476 ₿0.0000056	7.39	$9.86M ₿102.26	$0.5477 ₿0.0000057	$0.4982 ₿0.0000052	$11.7K ₿0.11	$23M ₿238.62	$9.86M ₿102.26
1669	inSure DeFi SURE	$0.0003722 ₿0.0000000039	30.38	$9.86M ₿103.5	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.76M ₿343.93	$9.86M ₿103.5
1673	Alpha Fi ALPHA	$0.9987 ₿0.000010	4.09	$9.81M ₿103.04	$1 ₿0.000010	$0.9217 ₿0.0000097	$4.65K ₿0.05	$9.99M ₿104.88	$9.81M ₿103.04
1678	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-5.12	$9.75M ₿102.74	$1.07 ₿0.000011	$0.9907 ₿0.000010	$302.52K ₿4.26	$20.23M ₿213.08	$9.75M ₿102.74
1684	HashAI HASHAI	$0.0001083 ₿0.0000000011	-2.68	$9.69M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$361.91K ₿3.81	$10.29M ₿108.19	$9.69M ₿101.88
1686	Stride Staked Atom STATOM	$4.35 ₿0.000045	-1.79	$9.67M ₿101.3	$4.45 ₿0.000046	$4.29 ₿0.000045	$225.29K ₿2.35	$9.67M ₿101.3	$9.67M ₿101.3
1689	MESSIER M87	$0.00001089 ₿0.00000000011	-3.59	$9.63M ₿101.11	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$428.72K ₿4.51	$9.63M ₿101.11	$9.63M ₿101.11
1690	FIO Protocol FIO	$0.0115 ₿0.00000012	0.49	$9.61M ₿100.45	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$646.2K ₿6.78	$11.52M ₿120.46	$9.61M ₿100.45
1697	Houdini Swap LOCK	$0.1137 ₿0.0000011	-0.18	$9.44M ₿99.05	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$30.54K ₿0.32	$9.44M ₿99.05	$9.44M ₿99.05
1701	Aavegotchi GHST	$0.1838 ₿0.0000019	0.62	$9.4M ₿98.41	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.02M ₿10.83	$9.69M ₿101.47	$9.4M ₿98.41
1705	MCDex MCB	$2.47 ₿0.000025	-0.24	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1714	Telos TLOS	$0.02212 ₿0.00000023	0.17	$9.29M ₿97.61	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.79M ₿18.84	$9.29M ₿97.61	$9.29M ₿97.61
1716	Grin GRIN	$0.04184 ₿0.00000044	-1.51	$9.27M ₿97.36	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$18.57K ₿0.2	$9.27M ₿97.36	$9.27M ₿97.36
1718	Nash Exchange NEX	$0.2069 ₿0.0000021	-6.30	$9.22M ₿96.82	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$1.89K ₿0.02	$10.35M ₿108.64	$9.22M ₿96.82
1720	Aura BAL AURABAL	$2.49 ₿0.000026	-3.66	$9.17M ₿96.27	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.04K ₿0.24	$9.17M ₿96.27	$9.17M ₿96.27
1726	APX APX	$0.2426 ₿0.0000025	-0.19	$9.1M ₿95.87	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.72K ₿0.02	$965.22M ₿10.17K	$9.1M ₿95.87
1729	SpaceChain (ERC-20) SPC	$0.02243 ₿0.00000023	-0.78	$9.08M ₿95.49	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.48K ₿0.03	$13.49M ₿141.89	$9.08M ₿95.49
1730	Handy HANDY	$0.00174 ₿0.000000018	-3.83	$9.08M ₿95.19	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$56.08K ₿0.59	$17.41M ₿182.5	$9.08M ₿95.19
1732	CHEQD Network CHEQ	$0.00935 ₿0.000000098	-0.38	$9.07M ₿95.29	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$300.67K ₿3.16	$11.79M ₿123.88	$9.07M ₿95.29
1735	Nimiq NIM	$0.0006572 ₿0.0000000068	-3.29	$9.04M ₿95.08	$0.0006819 ₿0.0000000071	$0.0006536 ₿0.0000000068	$119.96K ₿1.26	$9.2M ₿96.74	$9.04M ₿95.08
1736	Games for a Living GFAL	$0.001716 ₿0.000000018	-0.64	$9.02M ₿94.34	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$71.49K ₿0.75	$17.17M ₿179.58	$9.02M ₿94.34
1739	Bitrue Coin BTR	$0.02491 ₿0.00000026	-1.29	$9M ₿94.6	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$523.06K ₿5.5	$19.97M ₿209.8	$9M ₿94.6
1740	ThetaDrop TDROP	$0.0008149 ₿0.0000000085	0.04	$9M ₿94.51	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$95.96K ₿0.93	$9M ₿94.51	$9M ₿94.51
1744	Galatasaray Fan Token GAL	$1.24 ₿0.000012	2.12	$8.92M ₿93.53	$1.24 ₿0.000013	$1.21 ₿0.000012	$215.7K ₿0.76	$12.26M ₿128.57	$8.92M ₿93.53
1748	Dora Factory DORA	$0.008835 ₿0.000000092	0.85	$8.84M ₿92.7	$0.008995 ₿0.000000094	$0.008701 ₿0.000000090	$31.62K ₿0.34	$8.84M ₿92.7	$8.84M ₿92.7
1757	Wexo WEXO	$0.02497 ₿0.00000026	-0.55	$8.78M ₿92.14	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$150.1K ₿1.58	$22.39M ₿234.92	$8.78M ₿92.14
1758	Tokemak TOKE	$0.1049 ₿0.0000011	-0.74	$8.78M ₿92.07	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$22.77K ₿0.24	$10.5M ₿110.13	$8.78M ₿92.07
1760	Origin Dollar OUSD	$0.9974 ₿0.000010	-0.09	$8.76M ₿92.02	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$64.15K ₿0.68	$8.76M ₿92.02	$8.76M ₿92.02
1764	WaterNeuron WTN	$0.07436 ₿0.00000077	5.35	$8.72M ₿92.6	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.78K ₿0.02	$8.72M ₿92.6	$8.72M ₿92.6
1767	Aventus AVT	$0.8801 ₿0.0000092	0.80	$8.7M ₿91.38	$0.9013 ₿0.0000094	$0.8691 ₿0.0000090	$34.68K ₿0.36	$9.33M ₿97.97	$8.7M ₿91.38
1769	Covalent X Token CXT	$0.008671 ₿0.000000091	-1.10	$8.67M ₿91.24	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$427.14K ₿4.49	$8.67M ₿91.24	$8.67M ₿91.24
1771	Pangolin PNG	$0.03878 ₿0.00000040	-4.81	$8.65M ₿90.95	$0.04075 ₿0.00000043	$0.03849 ₿0.00000040	$562.13K ₿1.09	$20.74M ₿218.09	$8.65M ₿90.95
1772	GamerCoin GHX	$0.01226 ₿0.00000012	-2.66	$8.62M ₿90.55	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.98K ₿2.04	$9.91M ₿104.11	$8.62M ₿90.55
1773	Cross The Ages CTA	$0.01726 ₿0.00000018	6.16	$8.62M ₿90.59	$0.0173 ₿0.00000018	$0.01623 ₿0.00000016	$658.55K ₿6.91	$8.64M ₿90.77	$8.62M ₿90.59
1776	NEM XEM	$0.0009567 ₿0.000000010	-3.53	$8.61M ₿90.52	$0.001054 ₿0.000000011	$0.000954 ₿0.000000010	$3.36M ₿35.18	$8.61M ₿90.52	$8.61M ₿90.52
1777	Star Atlas DAO POLIS	$0.02664 ₿0.00000027	1.50	$8.6M ₿90.26	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.95K ₿1.23	$9.59M ₿100.68	$8.6M ₿90.26
1778	Neuron NRN	$0.01908 ₿0.00000020	7.08	$8.58M ₿90.1	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$529.99K ₿5.56	$19.09M ₿200.48	$8.58M ₿90.1
1779	Manchester City Fan Token CITY	$0.6871 ₿0.0000071	2.16	$8.57M ₿89.58	$0.6862 ₿0.0000071	$0.668 ₿0.0000070	$1.38M ₿14.69	$13.55M ₿141.56	$8.57M ₿89.58
1782	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1791	Altura ALU	$0.008542 ₿0.000000089	-2.51	$8.46M ₿88.95	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.66M ₿17.5	$8.46M ₿88.95	$8.46M ₿88.95
1796	Acala ACA	$0.007268 ₿0.000000076	0.69	$8.45M ₿89.12	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.09M ₿21.95	$11.59M ₿122.22	$8.45M ₿89.12
1800	Alltoscan ATS	$0.123 ₿0.0000012	3.49	$8.41M ₿87.79	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$236.38K ₿2.44	$12.3M ₿128.48	$8.41M ₿87.79
1803	Soil SOIL	$0.1268 ₿0.0000013	6.23	$8.39M ₿88.01	$0.1296 ₿0.0000013	$0.1194 ₿0.0000012	$156.04K ₿1.64	$12.72M ₿133.48	$8.39M ₿88.01
1807	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.15	$8.33M ₿87.47	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.33K ₿0.95	$18.77M ₿197.2	$8.33M ₿87.47
1810	Polkastarter POLS	$0.08358 ₿0.00000087	-0.70	$8.29M ₿87.04	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.87K ₿3.74	$8.36M ₿87.73	$8.29M ₿87.04
1811	Bluzelle BLZ	$0.01761 ₿0.00000018	-0.83	$8.26M ₿86.43	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$231.01K ₿1.97	$8.81M ₿92.12	$8.26M ₿86.43
1812	Brickken BKN	$0.1156 ₿0.0000012	-1.30	$8.26M ₿86.67	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$316.39K ₿3.32	$16.54M ₿173.55	$8.26M ₿86.67
1813	Atletico Madrid ATM	$1.06 ₿0.000011	3.00	$8.22M ₿86.27	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.56M ₿14.51	$10.62M ₿111.39	$8.22M ₿86.27
1815	Pixels PIXEL	$0.01054 ₿0.00000011	6.62	$8.14M ₿84.95	$0.01071 ₿0.00000011	$0.009666 ₿0.00000010	$18.68M ₿195.41	$52.82M ₿550.85	$8.14M ₿84.95
1817	Measurable Data Token MDT	$0.01341 ₿0.00000014	0.21	$8.12M ₿85.37	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$506.91K ₿5.13	$13.4M ₿140.81	$8.12M ₿85.37
1819	0x0.ai: AI Smart Contract 0X0	$0.009091 ₿0.000000095	3.14	$8.1M ₿84.92	$0.009129 ₿0.000000095	$0.008805 ₿0.000000092	$16.54K ₿0.17	$8.1M ₿84.92	$8.1M ₿84.92
1822	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	-0.02	$8.06M ₿84.68	$1 ₿0.000010	$0.995 ₿0.000010	$4.47M ₿46	$8.06M ₿84.68	$8.06M ₿84.68
1823	Goldcoin GLC	$0.007031 ₿0.000000073	37.30	$8.06M ₿84.66	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.66	$8.06M ₿84.66
1840	crow with knife CAW	$0.00000001013 ₿0.00000000000010	-2.99	$7.81M ₿82.06	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.8K ₿1.02	$7.81M ₿82.06	$7.81M ₿82.06
1841	Step Finance STEP	$0.0243 ₿0.00000025	1.77	$7.73M ₿81.18	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.96K ₿0.14	$8.02M ₿84.23	$7.73M ₿81.18
1845	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.55	$7.66M ₿80.44	$0.01231 ₿0.00000012	$0.012 ₿0.00000012	$83.55K ₿0.88	$12.31M ₿129.26	$7.66M ₿80.44
1848	KRYLL KRL	$0.1896 ₿0.0000019	-0.39	$7.63M ₿80.17	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$103.21K ₿1.19	$9.37M ₿98.44	$7.63M ₿80.17
1849	Shadow Token SHDW	$0.04499 ₿0.00000047	-2.56	$7.61M ₿79.74	$0.04617 ₿0.00000048	$0.04488 ₿0.00000047	$46.28K ₿0.49	$7.61M ₿79.74	$7.61M ₿79.74
1850	Propchain PROPC	$0.1764 ₿0.0000018	-0.17	$7.57M ₿79.56	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$554.42K ₿5.87	$11.25M ₿118.26	$7.57M ₿79.56
1859	NodeAI GPU	$0.07726 ₿0.00000081	2.88	$7.51M ₿78.65	$0.07838 ₿0.00000082	$0.07507 ₿0.00000078	$72.95K ₿0.76	$7.69M ₿80.52	$7.51M ₿78.65
1862	Crown by Third Time Games CROWN	$0.02996 ₿0.00000031	-4.20	$7.49M ₿78.57	$0.03128 ₿0.00000032	$0.02863 ₿0.00000030	$29.79K ₿0.31	$7.49M ₿78.57	$7.49M ₿78.57
1864	OctaSpace OCTA	$0.1764 ₿0.0000018	-2.31	$7.46M ₿78.38	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$261.39K ₿2.74	$7.46M ₿78.38	$7.46M ₿78.38
1866	Equilibria Finance EQB	$0.2199 ₿0.0000023	-0.80	$7.44M ₿78.64	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.2K ₿0.02	$22M ₿232.51	$7.44M ₿78.64
1867	Unibright UBT	$0.0496 ₿0.00000052	6.96	$7.44M ₿77.78	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$49.83K ₿0.52	$7.44M ₿77.78	$7.44M ₿77.78
1869	Prosper PROS	$0.1445 ₿0.0000015	0.84	$7.43M ₿78.1	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.51 ₿0	$14.45M ₿151.96	$7.43M ₿78.1
1870	Trias Token TRIAS	$0.7411 ₿0.0000077	1.00	$7.41M ₿77.75	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.66K ₿0.02	$7.41M ₿77.75	$7.41M ₿77.75
1872	nubcat NUB	$0.007386 ₿0.000000077	-8.60	$7.36M ₿77.34	$0.008081 ₿0.000000084	$0.00706 ₿0.000000074	$522.51K ₿5.47	$7.36M ₿77.34	$7.36M ₿77.34
1873	Metahero HERO	$0.0007848 ₿0.0000000082	1.06	$7.35M ₿77.13	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$29.69K ₿0.31	$7.66M ₿80.42	$7.35M ₿77.13
1875	BountyMarketCap BMC	$0.07333 ₿0.00000077	-0.78	$7.33M ₿77.06	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.79K ₿0.18	$7.33M ₿77.06	$7.33M ₿77.06
1879	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.93	$7.3M ₿76.64	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1883	Metacade MCADE	$0.004191 ₿0.000000044	-1.54	$7.29M ₿76.52	$0.004257 ₿0.000000044	$0.004182 ₿0.000000043	$353.16K ₿3.71	$8.38M ₿88.01	$7.29M ₿76.52
1886	Avalaunch XAVA	$0.1549 ₿0.0000016	-0.72	$7.27M ₿76.45	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$186.46K ₿1.96	$15.49M ₿162.83	$7.27M ₿76.45
1889	Zenon ZNN	$0.551 ₿0.0000057	-2.37	$7.24M ₿75.72	$0.5652 ₿0.0000059	$0.549 ₿0.0000057	$1.42K ₿0.01	$7.24M ₿75.72	$7.24M ₿75.72
1891	Vita Inu VINU	$0.000000008048 ₿0.000000000000084	-3.63	$7.21M ₿76.04	$0.000000008382 ₿0.000000000000087	$0.000000008013 ₿0.000000000000084	$1.06M ₿11.11	$7.21M ₿76.04	$7.21M ₿76.04
1892	AC Milan Fan Token ACM	$0.5781 ₿0.0000060	1.02	$7.19M ₿75.56	$0.5798 ₿0.0000060	$0.5683 ₿0.0000059	$1.53M ₿15.83	$11.49M ₿120.71	$7.19M ₿75.56
1894	Pocketcoin PKOIN	$0.6284 ₿0.0000066	0.41	$7.18M ₿75.41	$0.6466 ₿0.0000068	$0.6243 ₿0.0000064	$58.76K ₿0.62	$7.72M ₿81.12	$7.18M ₿75.41
1895	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	-0.21	$7.17M ₿75.34	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$77.77K ₿0.82	$31.55M ₿331.33	$7.17M ₿75.34
1896	Contentos COS	$0.001384 ₿0.000000014	1.23	$7.15M ₿74.91	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$983.57K ₿11.52	$13.68M ₿143.28	$7.15M ₿74.91
1898	BFG Token BFG	$0.01053 ₿0.00000011	-0.28	$7.14M ₿75	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$12.6K ₿0.13	$34.88M ₿366.25	$7.14M ₿75
1899	KiboShib KIBSHI	$0.00000714 ₿0.000000000074	3.58	$7.14M ₿74.75	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$175.96K ₿1.83	$7.14M ₿74.75	$7.14M ₿74.75
1902	Dimitra DMTR	$0.01025 ₿0.00000010	-9.91	$7.09M ₿74.35	$0.01138 ₿0.00000011	$0.01022 ₿0.00000010	$288.19K ₿3.05	$9.95M ₿104.3	$7.09M ₿74.35
1903	MATH MATH	$0.03793 ₿0.00000039	-2.60	$7.09M ₿74.71	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$234.91K ₿2.47	$7.59M ₿79.96	$7.09M ₿74.71
1905	PondCoin PNDC	$0.00000007652 ₿0.00000000000079	5.68	$7.08M ₿75.83	$0.00000008731 ₿0.00000000000091	$0.00000006887 ₿0.00000000000072	$125.82K ₿1.31	$32.19M ₿344.98	$7.08M ₿75.83
1909	DEXTF DEXTF	$0.1073 ₿0.0000011	-10.14	$7.06M ₿73.55	$0.1194 ₿0.0000012	$0.1064 ₿0.0000011	$215.88K ₿1.7	$10.74M ₿111.76	$7.06M ₿73.55
1911	Clover Finance CLV	$0.005777 ₿0.000000060	1.32	$7.06M ₿74.13	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.12M ₿11.87	$11.54M ₿121.11	$7.06M ₿74.13
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Celo Euro CEUR	$1.17 ₿0.000012	-0.03	$7.04M ₿73.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$161.61K ₿1.7	$12.83M ₿134.72	$7.04M ₿73.95
1914	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.30	$7.04M ₿73.94	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$379.62K ₿3.99	$38.51M ₿404.52	$7.04M ₿73.94
1918	Seedify.fund SFUND	$0.0845 ₿0.00000088	-8.61	$7.02M ₿73.68	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$577.64K ₿6.09	$8.45M ₿88.77	$7.02M ₿73.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}