Oops




$2.67T
إجمالي القيمة السوقية
$86.56B
إجمالي حجم التداول
BTC 49.85%   •   ETH 16.98%
السيطرة

صفحة النتائج 14 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Containers & Pac DJUSCP 475.95 USD —
-1.11
22.3M USD — 474.96 USD — 478.98 USD — — 22.3M USD —
SSE Consumer Staples Dividend i H50025.SS 34925.54 CNY 4856.16 USD
+0.31
158.53M CNY 22.04M USD 34738.87 CNY 4830.21 USD 35084.98 CNY 4878.33 USD — 158.53M CNY 22.04M USD
Dow Jones U.S. Personal Product DJUSCM 481.46 USD —
-3.07
21.93M USD — 481.37 USD — 492.36 USD — — 21.93M USD —
SSE B Share Index 000003.SS 252.58 USD —
+0.11
21.92M USD — 251.84 USD — 253.16 USD — — 21.92M USD —
Dow Jones U.S. Real Estate Inve DJUSRH 517.91 USD —
-2.1
21.76M USD — 517.81 USD — 522.65 USD — — 21.76M USD —
CSI Brand Name Drug 30 Index 931440.SS 2017.88 CNY 280.57 USD
-0.49
155.59M CNY 21.63M USD 2013.23 CNY 279.93 USD 2035.89 CNY 283.08 USD — 155.59M CNY 21.63M USD
CSI ALCOHOLIC DRINK 399987.SZ 6766.12 CNY 940.78 USD
-0.33
154.55M CNY 21.49M USD 6738.55 CNY 936.95 USD 6823.37 CNY 948.74 USD — 154.55M CNY 21.49M USD
CSI Alcoholic Drink Index 399987.SS 6766.12 CNY 940.78 USD
-0.33
154.55M CNY 21.49M USD 6738.55 CNY 936.95 USD 6823.37 CNY 948.74 USD — 154.55M CNY 21.49M USD
Dow Jones U.S. Real Estate Serv DJUSES 246.17 USD —
-2.14
21.42M USD — 246.13 USD — 248.47 USD — — 21.42M USD —
CSI Health Care Innovation Inde 931484.SS 1414.06 CNY 196.62 USD
-0.25
153.14M CNY 21.29M USD 1410.3 CNY 196.09 USD 1425.55 CNY 198.21 USD — 153.14M CNY 21.29M USD
SSE 380 Consumer Discretionary 000107.SS 5309.92 CNY 738.31 USD
+0.3
152.3M CNY 21.18M USD 5285.49 CNY 734.91 USD 5323.61 CNY 740.21 USD — 152.3M CNY 21.18M USD
S&P 500 Aerospace & Defense (In SP500-201010 1598.96 USD —
-1.68
20.95M USD — 1598.25 USD — 1617.49 USD — — 20.95M USD —
INDICE SAN INVERSO X5 INDS5S.MC 4419.8 EUR 4831.44 USD
+7.6
19.04M EUR 20.82M USD 4150.2 EUR 4536.73 USD 4484.5 EUR 4902.16 USD — 19.04M EUR 20.82M USD
INDICE SAN INVERSO X3 S3S.MC 1569.8 EUR 1716 USD
+4.56
19.04M EUR 20.82M USD 1510.7 EUR 1651.4 USD 1584 EUR 1731.53 USD — 19.04M EUR 20.82M USD
INDICE SAN APALANCADO X3 S3L.MC 686.4 EUR 750.33 USD
-4.59
19.04M EUR 20.82M USD 679.6 EUR 742.89 USD 714.7 EUR 781.26 USD — 19.04M EUR 20.82M USD
INDICE SAN APALANCADO X5 S5L.MC 1192.5 EUR 1303.56 USD
-7.66
19.04M EUR 20.82M USD 1172.1 EUR 1281.26 USD 1277.2 EUR 1396.15 USD — 19.04M EUR 20.82M USD
AMAC Oil Processing & Refining H30052.SS 998.66 CNY 138.86 USD
+0.36
148.68M CNY 20.67M USD 987.93 CNY 137.37 USD 1008.02 CNY 140.16 USD — 148.68M CNY 20.67M USD
AMAC Resident Service Index H30040.SS 14619.14 CNY 2032.69 USD
<0.01
148.23M CNY 20.61M USD 14579.85 CNY 2027.23 USD 14750.38 CNY 2050.94 USD — 148.23M CNY 20.61M USD
Dow Jones U.S. Industrial Machi DJUSFE 1124.5 USD —
-1.28
20.59M USD — 1124.24 USD — 1134.03 USD — — 20.59M USD —
Dow Jones U.S. Industrial & Off DJUSIO 95.72 USD —
-0.34
20.5M USD — 94.43 USD — 95.77 USD — — 20.5M USD —
Dow Jones U.S. Business Support DJUSIV 1150.35 USD —
-1.39
20.43M USD — 1148.92 USD — 1156.75 USD — — 20.43M USD —
Shanghai Science and Technology 000693.SS 935.64 CNY 130.09 USD
-0.68
143.34M CNY 19.93M USD 933.2 CNY 129.75 USD 950.03 CNY 132.09 USD — 143.34M CNY 19.93M USD
SSE Health Care Dividend index H50026.SS 7658.75 CNY 1064.9 USD
-0.4
141.65M CNY 19.7M USD 7635.75 CNY 1061.7 USD 7689.94 CNY 1069.24 USD — 141.65M CNY 19.7M USD
Dow Jones U.S. Aerospace Index DJUSAS 1970.99 USD —
-1.66
19.3M USD — 1970.17 USD — 1997.65 USD — — 19.3M USD —
IBEX 35... ENERGIA INDIE.MC 1439 EUR 1573.02 USD
-1.48
17.42M EUR 19.05M USD 1438.9 EUR 1572.91 USD 1460.5 EUR 1596.52 USD — 17.42M EUR 19.05M USD
S&P/TSX Venture Composite Index SPCDNX 609.02 CAD 451.93 USD
-0.33
25.65M CAD 19.04M USD 606.06 CAD 449.73 USD 611.27 CAD 453.6 USD — 25.65M CAD 19.04M USD
SSE 380 Telecommunication Servi 000112.SS 4092.31 CNY 569.01 USD
+0.18
135.24M CNY 18.8M USD 4074.7 CNY 566.56 USD 4137.71 CNY 575.32 USD — 135.24M CNY 18.8M USD
S&P 600 Energy Equipment & Serv SP600-101010 159.1 USD —
-2.33
18.45M USD — 159.06 USD — 162.42 USD — — 18.45M USD —
CSI Semiconductor 15 Index 931793.SS 2051.56 CNY 285.26 USD
-0.7
129.96M CNY 18.07M USD 2041.56 CNY 283.87 USD 2074.42 CNY 288.43 USD — 129.96M CNY 18.07M USD
S&P Composite 1500 IT Consultin SP1500-45102010 675.29 USD —
-1.35
18.07M USD — 672.54 USD — 679.69 USD — — 18.07M USD —
AMAC Printing Index H30050.SS 1842.42 CNY 256.18 USD
+0.69
128.07M CNY 17.81M USD 1826.65 CNY 253.98 USD 1865.56 CNY 259.39 USD — 128.07M CNY 17.81M USD
Dow Jones U.S. Media Agencies I DJUSAV 605.55 USD —
-0.21
17.11M USD — 597.29 USD — 608.67 USD — — 17.11M USD —
SSE 180 Consumer Discretionary H50004.SS 2191 CNY 304.64 USD
+0.07
121.56M CNY 16.9M USD 2184.07 CNY 303.68 USD 2199.16 CNY 305.78 USD — 121.56M CNY 16.9M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD —
-0.41
16.85M USD — 254.13 USD — 257.66 USD — — 16.85M USD —
Dow Jones U.S. Property & Casua DJUSIP 1646.52 USD —
-0.67
16.84M USD — 1644.07 USD — 1655.55 USD — — 16.84M USD —
AMAC Cultural & Educational Pro H30051.SS 1619.09 CNY 225.12 USD
+0.34
119.62M CNY 16.63M USD 1608.28 CNY 223.62 USD 1629.85 CNY 226.62 USD — 119.62M CNY 16.63M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 4463.74 CNY 620.65 USD
+0.42
118.92M CNY 16.53M USD 4437.94 CNY 617.07 USD 4470.95 CNY 621.66 USD — 118.92M CNY 16.53M USD
S&P 500 Building Products (Indu SP500-201020 772.79 USD —
-2.12
16.05M USD — 772.29 USD — 784.27 USD — — 16.05M USD —
S&P 500 Personal Care Products SP500-30302010 437.45 USD —
-2.69
15.89M USD — 437.32 USD — 445.83 USD — — 15.89M USD —
Dow Jones U.S. Food Retailers & DJUSFD 967.97 USD —
-1.17
15.85M USD — 967.53 USD — 979.55 USD — — 15.85M USD —
S&P 500 Restaurants (Sub Ind) SP500-25301040 2498.48 USD —
-1.51
15.83M USD — 2497.02 USD — 2536.84 USD — — 15.83M USD —
S&P/BMV IPC CompMx IPCCOMPMX.MX 459.63 MXN 27.22 USD
-0.02
261.59M MXN 15.49M USD 452.73 MXN 26.81 USD 461.72 MXN 27.34 USD — 261.59M MXN 15.49M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 693.3 MXN 41.05 USD
<0.01
261.59M MXN 15.49M USD 682.9 MXN 40.44 USD 696.45 MXN 41.24 USD — 261.59M MXN 15.49M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 403.25 MXN 23.88 USD
+0.77
261.11M MXN 15.46M USD 395.38 MXN 23.41 USD 404.82 MXN 23.97 USD — 261.11M MXN 15.46M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 589.73 MXN 34.92 USD
+0.8
261.11M MXN 15.46M USD 578.22 MXN 34.24 USD 592.03 MXN 35.06 USD — 261.11M MXN 15.46M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 386.71 MXN 22.9 USD
+0.91
261.11M MXN 15.46M USD 378.47 MXN 22.41 USD 387.89 MXN 22.97 USD — 261.11M MXN 15.46M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 558.32 MXN 33.06 USD
+0.93
261.11M MXN 15.46M USD 546.42 MXN 32.35 USD 560.01 MXN 33.16 USD — 261.11M MXN 15.46M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 477.46 MXN 28.27 USD
+1.26
261.11M MXN 15.46M USD 465.53 MXN 27.57 USD 479.15 MXN 28.37 USD — 261.11M MXN 15.46M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 710.78 MXN 42.09 USD
+1.28
261.11M MXN 15.46M USD 693.04 MXN 41.04 USD 713.3 MXN 42.24 USD — 261.11M MXN 15.46M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 426.71 MXN 25.27 USD
+0.95
261.11M MXN 15.46M USD 417.82 MXN 24.74 USD 428.19 MXN 25.35 USD — 261.11M MXN 15.46M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 630.73 MXN 37.35 USD
+0.97
261.11M MXN 15.46M USD 617.58 MXN 36.57 USD 632.91 MXN 37.48 USD — 261.11M MXN 15.46M USD
S&P/BMV Ingenius Index (MXN) IN.MX 979.14 MXN 57.98 USD
+0.4
260.47M MXN 15.42M USD 967.84 MXN 57.31 USD 983.44 MXN 58.23 USD — 260.47M MXN 15.42M USD
Dow Jones U.S. Residential REIT DJUSRN 220.87 USD —
-1.23
15.4M USD — 218.16 USD — 221.13 USD — — 15.4M USD —
S&P 400 Chemicals (Industry) SP400-151010 697.81 USD —
-1.88
15.33M USD — 697.4 USD — 704.5 USD — — 15.33M USD —
IPC MEXICO MXX 55212.64 MXN 3269.26 USD
+0.05
247.66M MXN 14.66M USD 54352.15 MXN 3218.31 USD 55458.43 MXN 3283.82 USD 34 247.66M MXN 14.66M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1262.77 MXN 74.77 USD
-0.1
247.66M MXN 14.66M USD 1244.35 MXN 73.68 USD 1268.13 MXN 75.09 USD — 247.66M MXN 14.66M USD
S&P/BMV IRT IRT.MX 88361.33 MXN 5232.07 USD
+0.05
247.66M MXN 14.66M USD 86984.21 MXN 5150.53 USD 88754.69 MXN 5255.36 USD — 247.66M MXN 14.66M USD
Permian Resources Corporation PR.MX 344.79 MXN 20.42 USD
+0.77
247.66M MXN 14.66M USD 338.03 MXN 20.02 USD 346.24 MXN 20.5 USD — 247.66M MXN 14.66M USD
S&P/BMV IPC Risk Weighted Index PT.MX 503.79 MXN 29.83 USD
+0.77
247.66M MXN 14.66M USD 493.9 MXN 29.24 USD 505.89 MXN 29.95 USD — 247.66M MXN 14.66M USD
QE Banks and Financial Services QBNK.QA 3797.7 QAR 1043.32 USD
-1.2
53.32M QAR 14.65M USD 3791.21 QAR 1041.54 USD 3850.89 QAR 1057.94 USD — 53.32M QAR 14.65M USD
SSE 380 Consumer Staples Index 000108.SS 13270.77 CNY 1845.21 USD
<0.01
104.88M CNY 14.58M USD 13206.32 CNY 1836.25 USD 13326.97 CNY 1853.03 USD — 104.88M CNY 14.58M USD
Dow Jones U.S. Electronic Equip DJUSAI 1058.1 USD —
-1.33
14.58M USD — 1054.52 USD — 1063.89 USD — — 14.58M USD —
S&P/BMV Bursa Optimo Index VD.MX 253.36 MXN 15 USD
+0.71
244.12M MXN 14.45M USD 248.19 MXN 14.7 USD 254.31 MXN 15.06 USD — 244.12M MXN 14.45M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 374.68 MXN 22.19 USD
+0.71
244.12M MXN 14.45M USD 367.02 MXN 21.73 USD 376.08 MXN 22.27 USD — 244.12M MXN 14.45M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 85.76 USD —
-0.39
14.22M USD — 85.18 USD — 85.89 USD — — 14.22M USD —
CSI CIB Wealth Management Equil 931647.SS 5111.81 CNY 710.76 USD
+0.23
101.93M CNY 14.17M USD 5095.92 CNY 708.55 USD 5133.78 CNY 713.82 USD — 101.93M CNY 14.17M USD
SZSE Component Energy Sector 399680.SZ 760.37 CNY 105.72 USD
+1.36
99.58M CNY 13.85M USD 748.58 CNY 104.08 USD 765.24 CNY 106.4 USD — 99.58M CNY 13.85M USD
S&P/BMV Total Mexico ESG Index EE.MX 1490.01 MXN 88.23 USD
+0.53
233.66M MXN 13.84M USD 1464.88 MXN 86.74 USD 1495.89 MXN 88.57 USD — 233.66M MXN 13.84M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1498.85 MXN 88.75 USD
+0.18
233.36M MXN 13.82M USD 1474.24 MXN 87.29 USD 1505.71 MXN 89.16 USD — 233.36M MXN 13.82M USD
Dow Jones U.S. Auto Parts Index DJUSAT 442.53 USD —
-1.93
13.58M USD — 441.92 USD — 446.31 USD — — 13.58M USD —
Dow Jones U.S. Computer Service DJUSDV 202.26 USD —
-1.35
13.56M USD — 201.8 USD — 203.7 USD — — 13.56M USD —
SSE MidCap Index 000044.SS 3585.09 CNY 498.48 USD
+0.1
97.02M CNY 13.49M USD 3573.43 CNY 496.86 USD 3605.11 CNY 501.27 USD — 97.02M CNY 13.49M USD
SSE 180 Health Care Index H50006.SS 4306.26 CNY 598.76 USD
-0.27
96.45M CNY 13.41M USD 4299.55 CNY 597.82 USD 4335.16 CNY 602.78 USD — 96.45M CNY 13.41M USD
S&P 500 Industrial Machinery & SP500-20106020 2000.7 USD —
-1.3
13.15M USD — 2000.03 USD — 2013.35 USD — — 13.15M USD —
Dow Jones U.S. Mining Index DJUSMG 93.6 USD —
-2.09
13.08M USD — 93.43 USD — 95.42 USD — — 13.08M USD —
S&P/BMV INMEX TR IT00000000.MX 4962.01 MXN 293.81 USD
-0.11
219.5M MXN 13M USD 4883.29 MXN 289.15 USD 4985.41 MXN 295.2 USD — 219.5M MXN 13M USD
S&P/BMV INMEX INMEX.MX 3416.75 MXN 202.31 USD
-0.11
219.5M MXN 13M USD 3362.54 MXN 199.1 USD 3432.86 MXN 203.27 USD — 219.5M MXN 13M USD
Dow Jones U.S. Railroads Index DJUSRR 3167.13 USD —
-1.27
12.99M USD — 3163.95 USD — 3201.04 USD — — 12.99M USD —
S&P/TSX Capped Utilities Index GSPTTUT 274.48 CAD 203.68 USD
-2.34
17.35M CAD 12.88M USD 274.4 CAD 203.62 USD 280.31 CAD 208.01 USD — 17.35M CAD 12.88M USD
Dow Jones U.S. Specialty Financ DJUSSP 606.56 USD —
-0.09
12.87M USD — 603.25 USD — 608.89 USD — — 12.87M USD —
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 750.24 USD
0
91.49M CNY 12.72M USD 5379.1 CNY 747.93 USD 5419.73 CNY 753.58 USD — 91.49M CNY 12.72M USD
Dow Jones U.S. Nondurable House DJUSHN 1270.3 USD —
-0.84
12.55M USD — 1269.15 USD — 1278.57 USD — — 12.55M USD —
AMAC Real Estate Index H11047.SS 1500.33 CNY 208.61 USD
+0.34
89.99M CNY 12.51M USD 1492.82 CNY 207.57 USD 1529.99 CNY 212.73 USD — 89.99M CNY 12.51M USD
INDICE BBVA APALANCADO X5 B5L.MC 988.6 EUR 1080.67 USD
-8.6
11.27M EUR 12.32M USD 975.5 EUR 1066.35 USD 1088.7 EUR 1190.1 USD — 11.27M EUR 12.32M USD
INDICE BBVA APALANCADO X3 B3L.MC 2033.2 EUR 2222.56 USD
-5.15
11.27M EUR 12.32M USD 2017.6 EUR 2205.51 USD 2152.3 EUR 2352.75 USD — 11.27M EUR 12.32M USD
INDICE BBVA INVERSO X3 B3S.MC 636.2 EUR 695.45 USD
+5.12
11.27M EUR 12.32M USD 602.6 EUR 658.72 USD 640.6 EUR 700.26 USD — 11.27M EUR 12.32M USD
INDICE BBVA INVERSO X5 B5S.MC 2675.6 EUR 2924.79 USD
+8.53
11.27M EUR 12.32M USD 2447.4 EUR 2675.34 USD 2705.4 EUR 2957.37 USD — 11.27M EUR 12.32M USD
Dow Jones U.S. Specialized Cons DJUSCS 2549.05 USD —
-0.94
12.2M USD — 2532.59 USD — 2558.69 USD — — 12.2M USD —
CSI SWS Liquor Index 930622.SS 49889.94 CNY 6936.87 USD
-0.34
87.25M CNY 12.13M USD 49697.43 CNY 6910.1 USD 50341.27 CNY 6999.62 USD — 87.25M CNY 12.13M USD
CSI LIQUOR 399997.SZ 12391.77 CNY 1722.99 USD
-0.34
87.25M CNY 12.13M USD 12344.07 CNY 1716.36 USD 12503.23 CNY 1738.49 USD — 87.25M CNY 12.13M USD
CSI Liquor Index 399997.SS 12391.77 CNY 1722.99 USD
-0.34
87.25M CNY 12.13M USD 12344.07 CNY 1716.36 USD 12503.23 CNY 1738.49 USD — 87.25M CNY 12.13M USD
SSE 180 Consumer Staples Index H50005.SS 18299.93 CNY 2544.48 USD
+0.34
86.59M CNY 12.04M USD 18246.66 CNY 2537.08 USD 18368.35 CNY 2554 USD — 86.59M CNY 12.04M USD
S&P 500 Household Products (Ind SP500-303010 944.25 USD —
-0.84
12.01M USD — 943.41 USD — 950.37 USD — — 12.01M USD —
SSE STAR Biology and Medicine I 000683.SS 881.53 CNY 122.57 USD
-0.94
86.32M CNY 12M USD 879.25 CNY 122.25 USD 895.37 CNY 124.5 USD — 86.32M CNY 12M USD
S&P 500 Independent Power and R SP500-551050 131.27 USD —
-1.82
11.74M USD — 129.68 USD — 133.63 USD — — 11.74M USD —
S&P Composite 1500 Tobacco (Ind SP1500-302030 1028.44 USD —
-0.54
11.72M USD — 1025.07 USD — 1031.53 USD — — 11.72M USD —
Dow Jones U.S. Industrial Suppl DJUSDS 777.91 USD —
-2.09
11.66M USD — 777.76 USD — 790.8 USD — — 11.66M USD —
Dow Jones U.S. Nonferrous Metal DJUSNF 705.9 USD —
-1.6
11.57M USD — 701.19 USD — 711.65 USD — — 11.57M USD —
Dow Jones U.S. Iron & Steel Ind DJUSST 609.54 USD —
-1.48
11.43M USD — 608.34 USD — 623.07 USD — — 11.43M USD —
AMAC Furniture Manufacturing In H30048.SS 4410.53 CNY 613.26 USD
+0.36
81.58M CNY 11.34M USD 4377.86 CNY 608.71 USD 4458.31 CNY 619.9 USD — 81.58M CNY 11.34M USD