صفحة النتائج 3 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Commodity Chemic DJUSCC | 700.33 USD — |
-1.69
|
15.8M USD — | 694.36 USD — | 711.53 USD — | — - | 15.8M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 110.47 USD — |
-3.08
|
15.41M USD — | 108.9 USD — | 112.86 USD — | — - | 15.41M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 747.84 USD — |
-2.38
|
14.18M USD — | 735.59 USD — | 765.32 USD — | — - | 14.18M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1554.41 USD — |
-0.71
|
14.16M USD — | 1529.3 USD — | 1572.8 USD — | — - | 14.16M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1154.81 USD — |
-2.66
|
14M USD — | 1142.61 USD — | 1181.55 USD — | — - | 14M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1082.39 USD — |
-0.71
|
13.98M USD — | 1064.83 USD — | 1095.43 USD — | — - | 13.98M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 748.9 USD — |
-2.61
|
12.02M USD — | 741.74 USD — | 765.5 USD — | — - | 12.02M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1053.02 USD — |
-2.04
|
11.83M USD — | 1041.53 USD — | 1082.45 USD — | — - | 11.83M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 87.46 USD — |
-0.41
|
11.72M USD — | 86.34 USD — | 88.12 USD — | — - | 11.72M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1606.78 USD — |
-3.01
|
11.65M USD — | 1583.71 USD — | 1636.7 USD — | — - | 11.65M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 440.77 USD — |
+0.15
|
11.41M USD — | 429.69 USD — | 445.18 USD — | — - | 11.41M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 250.63 USD — |
-1.33
|
10.9M USD — | 247.4 USD — | 254.88 USD — | — - | 10.9M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 100.92 USD — |
-2.87
|
10.62M USD — | 98.14 USD — | 102.71 USD — | — - | 10.62M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 811.05 USD — |
-1.9
|
10.54M USD — | 802.38 USD — | 823.04 USD — | — - | 10.54M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 486.62 USD — |
-1.9
|
10.54M USD — | 481.49 USD — | 493.71 USD — | — - | 10.54M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 109.28 USD — |
-1.17
|
10.53M USD — | 107.4 USD — | 109.75 USD — | — - | 10.53M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 911.17 USD — |
-1.96
|
10.5M USD — | 899.89 USD — | 925.38 USD — | — - | 10.5M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2002.55 USD — |
-1.16
|
10.49M USD — | 1976.37 USD — | 2013.75 USD — | — - | 10.49M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 235.88 USD — |
-1.19
|
10.44M USD — | 233.01 USD — | 238.1 USD — | — - | 10.44M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 307.16 USD — |
-1.41
|
10.29M USD — | 304.08 USD — | 310.08 USD — | — - | 10.29M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1262.32 USD — |
-4.33
|
10.22M USD — | 1247.78 USD — | 1311.38 USD — | — - | 10.22M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 370.34 USD — |
-1.86
|
9.78M USD — | 367.12 USD — | 378.05 USD — | — - | 9.78M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 601.87 USD — |
-2.39
|
9.71M USD — | 596.6 USD — | 612.01 USD — | — - | 9.71M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1603.3 USD — |
-1.79
|
9.71M USD — | 1587.9 USD — | 1635.9 USD — | — - | 9.71M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 510.88 USD — |
-2.65
|
9.47M USD — | 505.4 USD — | 522.87 USD — | — - | 9.47M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 286.8 USD — |
-2.38
|
9.33M USD — | 284.28 USD — | 291.62 USD — | — - | 9.33M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 968.38 USD — |
-0.85
|
8.8M USD — | 953.79 USD — | 972.75 USD — | — - | 8.8M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 793.08 USD — |
-3.15
|
8.37M USD — | 783.89 USD — | 816.58 USD — | — - | 8.37M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3651.27 USD — |
-2.88
|
7.97M USD — | 3601.5 USD — | 3750.46 USD — | — - | 7.97M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1303.87 USD — |
-2.34
|
7.66M USD — | 1273.4 USD — | 1317.51 USD — | — - | 7.66M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 668.43 USD — |
-1.56
|
7.22M USD — | 660.84 USD — | 677.97 USD — | — - | 7.22M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 79.6 USD — |
-0.08
|
7.07M USD — | 77.48 USD — | 80.45 USD — | — - | 7.07M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3574.05 USD — |
-2.44
|
6.78M USD — | 3526.53 USD — | 3650.15 USD — | — - | 6.78M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 355.1 USD — |
-1.28
|
6.24M USD — | 351.31 USD — | 358.49 USD — | — - | 6.24M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 745.62 USD — |
-2.94
|
6.1M USD — | 737.35 USD — | 763.43 USD — | — - | 6.1M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3361.29 USD — |
-2.47
|
6.05M USD — | 3312.83 USD — | 3422 USD — | — - | 6.05M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 651 USD — |
-1.71
|
6M USD — | 643.57 USD — | 660.29 USD — | — - | 6M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 541.49 USD — |
-1.45
|
5.75M USD — | 535.95 USD — | 546.44 USD — | — - | 5.75M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 71.89 USD — |
-1.09
|
5.32M USD — | 70.85 USD — | 72.12 USD — | — - | 5.32M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1043.87 USD — |
-3.02
|
5.15M USD — | 1031.53 USD — | 1064.95 USD — | — - | 5.15M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 373.15 USD — |
+0.51
|
4.57M USD — | 364.24 USD — | 374.07 USD — | — - | 4.57M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1770.46 USD — |
-2.44
|
3.85M USD — | 1753.71 USD — | 1800.32 USD — | — - | 3.85M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 319.9 USD — |
-2.45
|
3.67M USD — | 313.93 USD — | 324.92 USD — | — - | 3.67M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 718.02 USD — |
-1.52
|
3.59M USD — | 712.22 USD — | 726.21 USD — | — - | 3.59M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 343.02 USD — |
-2.63
|
3.45M USD — | 338.15 USD — | 351.55 USD — | — - | 3.45M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2569.33 USD — |
-1.47
|
3.33M USD — | 2529.42 USD — | 2613.6 USD — | — - | 3.33M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 387.92 USD — |
+0.23
|
3.09M USD — | 376.61 USD — | 388.95 USD — | — - | 3.09M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 279.72 USD — |
-3.68
|
3.05M USD — | 277.95 USD — | 289.21 USD — | — - | 3.05M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 577.26 USD — |
-1.94
|
2.13M USD — | 571.06 USD — | 585.43 USD — | — - | 2.13M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 591.39 USD — |
-1.4
|
1.91M USD — | 579.03 USD — | 598.33 USD — | — - | 1.91M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 150.18 USD — |
-1.4
|
1.72M USD — | 147.45 USD — | 152.41 USD — | — - | 1.72M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2994.83 USD — |
-0.86
|
1.68M USD — | 2968.57 USD — | 3031.38 USD — | — - | 1.68M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 504.87 USD — |
-1.9
|
1.43M USD — | 500.62 USD — | 512.04 USD — | — - | 1.43M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Construction Materials SP500-151020 | 473.25 USD — |
-2.55
|
1.06M USD — | 467.84 USD — | 482.36 USD — | — - | 1.06M USD — |
| S&P 500 Construction Materials SP500-15102010 | 473.25 USD — |
-2.55
|
1.06M USD — | 467.84 USD — | 482.36 USD — | — - | 1.06M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 52.71 USD — |
-1.38
|
875.84K USD — | 51.99 USD — | 53.53 USD — | — - | 875.84K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 105.88 USD — |
-0.03
|
558.12K USD — | 104.49 USD — | 106.04 USD — | — - | 558.12K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.38 USD — |
-2.75
|
380.19K USD — | 52.82 USD — | 54.67 USD — | — - | 380.19K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 304.85 USD — |
-2.58
|
322.34K USD — | 303.01 USD — | 310.69 USD — | — - | 322.34K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1102.71 USD — |
-1.82
|
— — | 1092.87 USD — | 1122.07 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 474.91 USD — |
-3.51
|
— — | 467.29 USD — | 485.2 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 32.41 USD — |
-0.81
|
— — | 32.2 USD — | 32.82 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 57314.2 USD — |
+0.67
|
— — | 56932.32 USD — | 57314.2 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2503.99 USD — |
-0.97
|
— — | 2487.32 USD — | 2528.5 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1350.82 USD — |
-1.06
|
— — | 1213.91 USD — | 1368.53 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 502.09 EUR 548.85 USD |
-2.33
|
— — | 497.37 EUR 543.69 USD | 511.27 EUR 558.89 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 9587.41 USD — |
-1.03
|
— — | 9496.35 USD — | 9779.78 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 963.21 SEK 94.02 USD |
+0.04
|
— — | 963.21 SEK 94.02 USD | 963.21 SEK 94.02 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7918.21 EGP 257.5 USD |
+0.34
|
— — | 7862.35 EGP 255.69 USD | 7924.41 EGP 257.7 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1955.68 EUR 2137.82 USD |
+0.1
|
— — | 1953.93 EUR 2135.91 USD | 1960.12 EUR 2142.68 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6473.66 USD — |
-0.92
|
— — | 6437.01 USD — | 6577.09 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.82 USD — |
-0.11
|
— — | 104.82 USD — | 105 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4000.72 SEK 390.52 USD |
-1.23
|
— — | 4000.72 SEK 390.52 USD | 4000.72 SEK 390.52 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 843.02 USD — |
+0.81
|
— — | 842.35 USD — | 846.51 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2218.83 USD — |
-3.47
|
— — | 2218.83 USD — | 2298.61 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26005.72 USD — |
-0.56
|
— — | 26005.72 USD — | 26152.25 USD — | — - | — — |