صفحة النتائج 3 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3578)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Home Improvement DJUSHI | 751.65 USD — |
-1.48
|
14.47M USD — | 748.89 USD — | 763.38 USD — | — - | 14.47M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2047.29 USD — |
-1.54
|
13.92M USD — | 2045.7 USD — | 2077.97 USD — | — - | 13.92M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 869.78 USD — |
-0.21
|
13.68M USD — | 868.35 USD — | 876.77 USD — | — - | 13.68M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.76 USD — |
+1.23
|
13.6M USD — | 5.67 USD — | 5.9 USD — | — - | 13.6M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 723.43 USD — |
-1.39
|
12.77M USD — | 722.9 USD — | 733.24 USD — | — - | 12.77M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 120.07 USD — |
-2.58
|
12.66M USD — | 119.91 USD — | 122.93 USD — | — - | 12.66M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.99 USD — |
-3.26
|
12.55M USD — | 91.97 USD — | 95.18 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1207.15 USD — |
-0.96
|
12.45M USD — | 1200.1 USD — | 1219.24 USD — | — - | 12.45M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1747.27 USD — |
-0.84
|
12.13M USD — | 1739.82 USD — | 1763.28 USD — | — - | 12.13M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 363.52 USD — |
-1.72
|
11.86M USD — | 363.22 USD — | 368.89 USD — | — - | 11.86M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 847.6 USD — |
-1.1
|
11.76M USD — | 846.76 USD — | 862.99 USD — | — - | 11.76M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.2 USD — |
+0.68
|
11.6M USD — | 140.11 USD — | 141.9 USD — | — - | 11.6M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 785.27 USD — |
+0.03
|
11.42M USD — | 779.17 USD — | 787.1 USD — | — - | 11.42M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 134.46 USD — |
-1.88
|
10.6M USD — | 134.36 USD — | 136.96 USD — | — - | 10.6M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 117.24 USD — |
-1.89
|
10.45M USD — | 117.22 USD — | 119.35 USD — | — - | 10.45M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1682.42 USD — |
-0.4
|
10.34M USD — | 1675.69 USD — | 1698.66 USD — | — - | 10.34M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 553.4 USD — |
-1.29
|
10.29M USD — | 552.06 USD — | 559.55 USD — | — - | 10.29M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 293.81 USD — |
+0.05
|
9.93M USD — | 292.87 USD — | 295.89 USD — | — - | 9.93M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 312.01 USD — |
-1.21
|
9.45M USD — | 310.67 USD — | 315.75 USD — | — - | 9.45M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 660.27 USD — |
-2.41
|
9.25M USD — | 659.14 USD — | 675.36 USD — | — - | 9.25M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2161.79 USD — |
-1.08
|
9.24M USD — | 2153.43 USD — | 2188.84 USD — | — - | 9.24M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2321.26 USD — |
-1.13
|
9.18M USD — | 2312.72 USD — | 2342.72 USD — | — - | 9.18M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2548.85 USD — |
+0.27
|
8.93M USD — | 2537.69 USD — | 2570.6 USD — | — - | 8.93M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 405.75 USD — |
-1.08
|
8.91M USD — | 403.34 USD — | 410.18 USD — | — - | 8.91M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 550.61 USD — |
-1.9
|
8.88M USD — | 550.34 USD — | 559.36 USD — | — - | 8.88M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 314.77 USD — |
-2.42
|
8.87M USD — | 314.18 USD — | 322.05 USD — | — - | 8.87M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1030.39 USD — |
-1.44
|
8.34M USD — | 1027.4 USD — | 1043.33 USD — | — - | 8.34M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3587.49 USD — |
-1.15
|
8.23M USD — | 3579.43 USD — | 3635 USD — | — - | 8.23M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 532.95 USD — |
-0.92
|
7.88M USD — | 530.07 USD — | 538.69 USD — | — - | 7.88M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1179.87 USD — |
+0.73
|
7.48M USD — | 1170.28 USD — | 1184.02 USD — | — - | 7.48M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 82.85 USD — |
-0.44
|
7.17M USD — | 81.97 USD — | 83.85 USD — | — - | 7.17M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 786.37 USD — |
-2.54
|
6.79M USD — | 778.52 USD — | 804.79 USD — | — - | 6.79M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 734.15 USD — |
+1.25
|
6.72M USD — | 723.64 USD — | 735.88 USD — | — - | 6.72M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3584.72 USD — |
-1.5
|
6.57M USD — | 3571 USD — | 3640.21 USD — | — - | 6.57M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1384.53 USD — |
-1.86
|
6.11M USD — | 1381.58 USD — | 1412.41 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.05 USD — |
+0.45
|
5.96M USD — | 349.1 USD — | 354.39 USD — | — - | 5.96M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3990.19 USD — |
-0.34
|
5.45M USD — | 3970.76 USD — | 4033.68 USD — | — - | 5.45M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 98.11 USD — |
-1
|
5.19M USD — | 97.74 USD — | 100.74 USD — | — - | 5.19M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1947.81 USD — |
-1.08
|
5.04M USD — | 1943.29 USD — | 1988.28 USD — | — - | 5.04M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 687.98 USD — |
-0.13
|
5.02M USD — | 683.94 USD — | 690.58 USD — | — - | 5.02M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 922.12 USD — |
-1.36
|
4.81M USD — | 920.81 USD — | 933.49 USD — | — - | 4.81M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 553.27 USD — |
-1.36
|
4.81M USD — | 552.48 USD — | 559.94 USD — | — - | 4.81M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 433.38 USD — |
-2.58
|
4.37M USD — | 432.39 USD — | 441.1 USD — | — - | 4.37M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.09 USD — |
-1.61
|
4.06M USD — | 626.99 USD — | 640.87 USD — | — - | 4.06M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 852.86 USD — |
-0.69
|
3.79M USD — | 849.29 USD — | 857.92 USD — | — - | 3.79M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1329.84 USD — |
-1.15
|
3.48M USD — | 1324.43 USD — | 1347.89 USD — | — - | 3.48M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2840.68 USD — |
+0.02
|
3.47M USD — | 2797.57 USD — | 2844.91 USD — | — - | 3.47M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 365.15 USD — |
-2
|
3.35M USD — | 363.83 USD — | 373.17 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 503.69 USD — |
-0.56
|
2.99M USD — | 503.24 USD — | 510.94 USD — | — - | 2.99M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 323.41 USD — |
+0.57
|
2.95M USD — | 318.7 USD — | 326.55 USD — | — - | 2.95M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.11 USD — |
-2.28
|
2.59M USD — | 198.46 USD — | 204.14 USD — | — - | 2.59M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 334.18 USD — |
-2.3
|
2.51M USD — | 331.28 USD — | 341.02 USD — | — - | 2.51M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 516.15 USD — |
-1.5
|
1.33M USD — | 513.91 USD — | 521.34 USD — | — - | 1.33M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.16 USD — |
+0.33
|
1.04M USD — | 53.49 USD — | 54.28 USD — | — - | 1.04M USD — |
| S&P 500 Construction Materials SP500-151020 | 525.81 USD — |
-0.54
|
991.6K USD — | 524.46 USD — | 529.61 USD — | — - | 991.6K USD — |
| S&P 500 Construction Materials SP500-15102010 | 525.81 USD — |
-0.54
|
991.6K USD — | 524.46 USD — | 529.61 USD — | — - | 991.6K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.62 USD — |
+0.08
|
546.73K USD — | 369.2 USD — | 374.7 USD — | — - | 546.73K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 108.26 USD — |
-1.62
|
411.77K USD — | 108.24 USD — | 110.43 USD — | — - | 411.77K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.34 USD — |
-1.75
|
376.94K USD — | 57.29 USD — | 58.33 USD — | — - | 376.94K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1269.86 USD — |
0
|
— — | 1268.86 USD — | 1279.35 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 611.18 USD — |
-5.04
|
— — | 609.27 USD — | 621.88 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.98 USD — |
-1.86
|
— — | 35.97 USD — | 36 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 72579.02 USD — |
+4.77
|
— — | 72579.02 USD — | 73289.8 USD — | — - | — — |
| LD Micro Index LDMICRO | 3666.74 USD — |
+3.67
|
— — | 3536.82 USD — | 3720.45 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1344.75 USD — |
-0.81
|
— — | 1343.88 USD — | 1354.34 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 532.8 EUR 582.42 USD |
-1.46
|
— — | 532.33 EUR 581.91 USD | 535.17 EUR 585.01 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10938.19 USD — |
0
|
— — | 10937.28 USD — | 11059.19 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 937.63 SEK 91.52 USD |
-1.97
|
— — | 937.21 SEK 91.48 USD | 950.74 SEK 92.8 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7826.4 EGP 254.52 USD |
-0.57
|
— — | 7718.59 EGP 251.01 USD | 7839.32 EGP 254.94 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2063.36 EUR 2255.53 USD |
+0.3
|
— — | 2061.5 EUR 2253.5 USD | 2067.02 EUR 2259.53 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6952.9 USD — |
-0.86
|
— — | 6936.14 USD — | 6960.36 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.87 USD — |
+0.04
|
— — | 105.87 USD — | 105.87 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4202.16 SEK 410.18 USD |
+0.11
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 921.73 USD — |
-1.69
|
— — | 920.65 USD — | 928.15 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6773.67 USD — |
+20.42
|
— — | 6716.38 USD — | 6773.67 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35463.2 USD — |
+0.77
|
— — | 35463.2 USD — | 35513.13 USD — | — - | — — |