Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$196.11B
إجمالي حجم التداول
BTC 60.70%     ETH 7.16%
السيطرة

صفحة النتائج 3 للبلد: تايوان الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المكونات الإلكترونية (262)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nam Liong Global Corporation  5450.TWO $15.4 0.49 USD
-9.94
$1.89B 59.9M USD $5.85K 185.82 USD $15.4 0.49 USD $15.4 0.49 USD $1.89B 59.9M USD 17.90 $0.86 0.03 USD
Taiwan Ostor Corporation  8080.TWO $29.35 0.93 USD
-9.97
$1.85B 58.91M USD $34.83K 1.11K USD $29.35 0.93 USD $31.8 1.01 USD $1.85B 58.91M USD 0 -$0.48 -0.01 USD
Asia Electronic Material Co., Ltd.  4939.TWO $18.3 0.58 USD
-9.85
$1.8B 57.1M USD $165.14K 5.25K USD $18.3 0.58 USD $18.3 0.58 USD $1.8B 57.1M USD 96.31 $0.19 0.006 USD
ABC Taiwan Electronics Corp.  3236.TWO $16.2 0.51 USD
-10
$1.7B 54.05M USD $62.2K 1.98K USD $16.2 0.51 USD $16.2 0.51 USD $1.7B 54.05M USD 405.00 $0.04 0.001 USD
Yufo Electronics Co., Ltd.  6194.TWO $35.25 1.12 USD
-9.96
$1.69B 53.76M USD $89.58K 2.85K USD $35.25 1.12 USD $35.25 1.12 USD $1.69B 53.76M USD 8.49 $4.15 0.13 USD
Aurona Industries, Inc.  8074.TWO $19.75 0.63 USD
-9.82
$1.6B 50.82M USD $119.74K 3.8K USD $19.75 0.63 USD $19.75 0.63 USD $1.6B 50.82M USD 17.02 $1.16 0.04 USD
Jochu Technology Co., Ltd.  3543.TW $18.1 0.58 USD
-9.95
$1.6B 50.76M USD $11.7K 371.9 USD $18.1 0.58 USD $18.1 0.58 USD $1.6B 50.76M USD 0 -$1.14 -0.03 USD
Lin Horn Technology Co., Ltd.  5464.TWO $22.45 0.71 USD
-9.84
$1.6B 50.7M USD $12.97K 412.25 USD $22.45 0.71 USD $22.45 0.71 USD $1.6B 50.7M USD 12.97 $1.73 0.05 USD
Optivision Technology, Inc.  3666.TWO $29.7 0.94 USD
-10
$1.58B 50.2M USD $10.15K 322.65 USD $29.7 0.94 USD $29.7 0.94 USD $1.58B 50.2M USD 0 -$5.29 -0.1 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $9 0.29 USD
-9.91
$1.5B 47.51M USD $12.55K 398.81 USD $9 0.29 USD $9 0.29 USD $1.5B 47.51M USD 0 -$0.92 -0.02 USD
Concraft Holding Co., Ltd.  4943.TW $11.95 0.38 USD
-9.81
$1.45B 46.21M USD $46.22K 1.47K USD $11.95 0.38 USD $11.95 0.38 USD $1.45B 46.21M USD 0 -$1.24 -0.03 USD
WFE Technology Corporation  6474.TWO $30.85 0.98 USD
-11.6
$1.44B 45.76M USD $69.39K 2.21K USD $29 0.92 USD $33.3 1.06 USD $1.44B 45.76M USD 11.91 $2.59 0.08 USD
Tekom Technologies, Inc  6294.TWO $56.7 1.8 USD
-10
$1.39B 44.27M USD $95.99K 3.05K USD $56.7 1.8 USD $57 1.81 USD $1.39B 44.27M USD 31.85 $1.78 0.06 USD
EFUN Technology Co.,Ltd  3523.TWO $21.15 0.67 USD
-9.81
$1.36B 43.18M USD $21.11K 670.78 USD $21.15 0.67 USD $21.15 0.67 USD $1.36B 43.18M USD 0 -$2.22 -0.07 USD
BTL Inc.  6840.TWO $44.8 1.42 USD
-9.95
$1.36B 43.14M USD $77.74K 2.47K USD $44.8 1.42 USD $47.6 1.51 USD $1.36B 43.14M USD 82.96 $0.54 0.02 USD
P-Two Industries Inc.  6158.TWO $24.15 0.77 USD
-9.89
$1.33B 42.19M USD $273.79K 8.7K USD $24.15 0.77 USD $24.15 0.77 USD $1.33B 42.19M USD 19.16 $1.26 0.04 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $40.55 1.29 USD
-9.99
$1.22B 38.66M USD $38.19K 1.21K USD $40.55 1.29 USD $40.7 1.29 USD $1.22B 38.66M USD 23.85 $1.7 0.05 USD
Tai Shing Electronics Components Corporation  3426.TWO $44.75 1.42 USD
-9.96
$1.18B 37.54M USD $8.01K 254.65 USD $44.75 1.42 USD $44.75 1.42 USD $1.18B 37.54M USD 13.08 $3.42 0.11 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $15.25 0.48 USD
-12.86
$1.15B 36.41M USD $603.34K 19.17K USD $15.15 0.48 USD $17 0.54 USD $1.15B 36.41M USD 16.05 $0.95 0.03 USD
LinkCom Manufacturing Co.,LTD.  6821.TWO $35.45 1.13 USD
-9.91
$1.1B 35.05M USD $28.09K 892.57 USD $35.45 1.13 USD $35.45 1.13 USD $1.1B 35.05M USD 30.29 $1.17 0.04 USD
ANT Precision Industry Co., Ltd  3646.TWO $27.05 0.86 USD
-9.98
$1.06B 33.78M USD $62.37K 1.98K USD $27.05 0.86 USD $27.05 0.86 USD $1.06B 33.78M USD 19.60 $1.38 0.04 USD
Microtips Technology Inc.  3285.TWO $23.9 0.76 USD
-9.98
$1.02B 32.45M USD $38.97K 1.24K USD $23.9 0.76 USD $23.9 0.76 USD $1.02B 32.45M USD 20.60 $1.16 0.04 USD
EISO Enterprise Co., Ltd.  5291.TWO $23.05 0.73 USD
-9.96
$943.34M 29.98M USD $5K 158.88 USD $23.05 0.73 USD $23.05 0.73 USD $943.34M 29.98M USD 59.10 $0.39 0.01 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $12.85 0.41 USD
-9.82
$895.81M 28.46M USD $24.49K 778.08 USD $12.85 0.41 USD $12.85 0.41 USD $895.81M 28.46M USD 107.08 $0.12 0.003 USD
Cheer Time Enterprise Co., Ltd  3229.TW $13.7 0.44 USD
-9.87
$880.4M 27.98M USD $75.09K 2.39K USD $13.7 0.44 USD $13.7 0.44 USD $880.4M 27.98M USD 97.85 $0.14 0.004 USD
Arlitech Electronic Corp.  6432.TWO $26.1 0.83 USD
-10
$841.52M 26.74M USD $23.07K 733.09 USD $26.1 0.83 USD $26.1 0.83 USD $841.52M 26.74M USD 17.39 $1.5 0.05 USD
Team Young Technology Co.,Ltd.  5345.TWO $21.6 0.69 USD
-9.81
$816.37M 25.94M USD $12.1K 384.48 USD $21.6 0.69 USD $21.6 0.69 USD $816.37M 25.94M USD 0 -$2.51 -0.07 USD
Para Light Electronics Co., Ltd.  6226.TW $6.99 0.22 USD
-9.92
$807.59M 25.66M USD $83.07K 2.64K USD $6.99 0.22 USD $6.99 0.22 USD $807.59M 25.66M USD 0 -$0.44 -0.01 USD
Antec Inc.  6276.TWO $35.1 1.12 USD
-10
$773.71M 24.58M USD $10.92K 347.08 USD $35.1 1.12 USD $35.1 1.12 USD $773.71M 24.58M USD 0 -$2.16 -0.06 USD
MicroBase Technology Corp.  3184.TWO $9.59 0.3 USD
-6.89
$769.84M 24.46M USD $58.06K 1.84K USD $9.22 0.29 USD $9.7 0.31 USD $769.84M 24.46M USD 11.83 $0.81 0.03 USD
Higgstec Inc.  5220.TWO $19.35 0.61 USD
-9.79
$767.56M 24.39M USD $293.16K 9.32K USD $19.35 0.61 USD $19.35 0.61 USD $767.56M 24.39M USD 69.10 $0.28 0.008 USD
Cen Link Co., Ltd.  5254.TWO $32.45 1.03 USD
-12.53
$733.59M 23.31M USD $45.62K 1.45K USD $32.3 1.03 USD $35.65 1.13 USD $733.59M 23.31M USD 8.69 $3.73 0.12 USD
Tontek Design Technology Ltd.  5487.TWO $28.85 0.92 USD
-9.98
$698.83M 22.21M USD $1.02K 32.44 USD $28.85 0.92 USD $28.85 0.92 USD $698.83M 22.21M USD 0 -$0.11 -0.003 USD
Appro Photoelectron Inc.  6560.TWO $27 0.86 USD
-10
$698.63M 22.2M USD $28.94K 919.54 USD $27 0.86 USD $27 0.86 USD $698.63M 22.2M USD 0 -$0.26 -0.008 USD
Logah Technology Corp.  3593.TW $7.47 0.24 USD
-10
$695.02M 22.08M USD $23.07K 732.96 USD $7.47 0.24 USD $7.47 0.24 USD $695.02M 22.08M USD 0 -$2.19 -0.06 USD
Orange Electronic Co., Ltd.  4554.TWO $27.8 0.88 USD
-9
$647.7M 20.58M USD $37.33K 1.19K USD $27.5 0.87 USD $27.8 0.88 USD $647.7M 20.58M USD 14.94 $1.86 0.06 USD
Max Echo Technology Corp.  5228.TWO $16.9 0.54 USD
-10.11
$643.15M 20.44M USD $3.13K 99.36 USD $16.9 0.54 USD $16.9 0.54 USD $643.15M 20.44M USD 0 -$2.11 -0.06 USD
E-Elements Technology Co., Ltd.  6842.TWO $27.7 0.88 USD
-20.86
$637.1M 20.24M USD $224.51K 7.13K USD $27.55 0.88 USD $34.85 1.11 USD $637.1M 20.24M USD 0 -$0.59 -0.01 USD
Pixon Technologies Corporation  5248.TWO $26 0.83 USD
-12.46
$637M 20.24M USD $72.29K 2.3K USD $24.8 0.79 USD $29 0.92 USD $637M 20.24M USD 14.52 $1.79 0.06 USD
Yjn Co.,Ltd.  3191.TWO $14.6 0.46 USD
-9.88
$636.52M 20.23M USD $77.04K 2.45K USD $14.6 0.46 USD $14.8 0.47 USD $636.52M 20.23M USD 0 -$0.57 -0.01 USD
Kintech Electronics Co., Ltd.  6210.TWO $18 0.57 USD
-9.77
$630.86M 20.05M USD $67.86K 2.16K USD $18 0.57 USD $18.25 0.58 USD $630.86M 20.05M USD 0 -$3.69 -0.1 USD
Y-S Electronic Co., Ltd.  6418.TWO $17.45 0.55 USD
-9.82
$602.41M 19.14M USD $11.58K 367.86 USD $17.45 0.55 USD $17.45 0.55 USD $602.41M 19.14M USD 15.86 $1.1 0.03 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $14.25 0.45 USD
-9.81
$539.38M 17.14M USD $21.35K 678.43 USD $14.25 0.45 USD $14.25 0.45 USD $539.38M 17.14M USD 0 -$1.32 -0.04 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Transtouch Technology Inc.  3623.TWO $18 0.57 USD
-9.77
$525.35M 16.69M USD $13.32K 423.22 USD $18 0.57 USD $18 0.57 USD $525.35M 16.69M USD 0 -$0.93 -0.02 USD
GoMax Electronics Co., Ltd.  6512.TWO $19.95 0.63 USD
-9.93
$501.74M 15.94M USD $35.42K 1.13K USD $19.95 0.63 USD $19.95 0.63 USD $501.74M 15.94M USD 0 -$0.95 -0.03 USD
Electric Power Technology Limited  4529.TWO $5.76 0.18 USD
-9.86
$487M 15.47M USD $18.08K 574.62 USD $5.76 0.18 USD $5.76 0.18 USD $487M 15.47M USD 0 -$1.3 -0.04 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $5.85 0.19 USD
-10
$378.7M 12.03M USD $8.53K 271.01 USD $5.85 0.19 USD $5.85 0.19 USD $378.7M 12.03M USD 0 -$1.22 -0.03 USD
Trust-Search Corp.,Ltd.  3115.TWO $11.55 0.37 USD
-9.77
$371.88M 11.82M USD $13K 413.08 USD $11.55 0.37 USD $12.7 0.4 USD $371.88M 11.82M USD 0 -$0.99 -0.03 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $33.3 1.06 USD
-9.88
$333M 10.58M USD $5.43K 172.54 USD $33.3 1.06 USD $33.3 1.06 USD $333M 10.58M USD 55.49 $0.6 0.02 USD
Mortech Corporation  7419.TWO $7.4 0.24 USD
-25.63
$296M 9.41M USD $810.8K 25.76K USD $7.13 0.23 USD $9.51 0.3 USD $296M 9.41M USD 0 -$0.74 -0.02 USD
Innovision FlexTech Corporation  6673.TWO $6.83 0.22 USD
-15.99
$179.98M 5.72M USD $123.2K 3.91K USD $6.78 0.22 USD $7.73 0.25 USD $179.98M 5.72M USD 0 -$2.11 -0.06 USD
Tecstar Technology Co., Ltd.  3117.TWO $4.49 0.14 USD
-2.39
$102.37M 3.25M USD $15K 476.69 USD $4.41 0.14 USD $4.6 0.15 USD $102.37M 3.25M USD 0 -$3.59 -0.1 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW $48.85 1.55 USD
-2.88
$0 0 USD $406.66K 12.92K USD $48 1.53 USD $49.8 1.58 USD $0 0 USD 4.60 $10.61 0.34 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا