للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (42)
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (31)
التكنولوجيا (42)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (42)
معدات الاتصال (42)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $277.5 8.82 USD |
-1.94
|
$28.76B 913.87M USD | $4.78M 151.96K USD | $277.5 8.82 USD | $291 9.25 USD | $28.76B 913.87M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $333 10.58 USD |
+0.15
|
$22.02B 699.58M USD | $2.49M 79.21K USD | $331 10.52 USD | $346 10.99 USD | $22.02B 699.58M USD | 36.11 | $9.22 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $168.5 5.35 USD |
-3.44
|
$9.95B 316.22M USD | $479.74K 15.24K USD | $168.5 5.35 USD | $176 5.59 USD | $9.95B 316.22M USD | 27.94 | $6.03 0.19 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
+0.44
|
$9.9B 314.47M USD | $906.65K 28.81K USD | $113 3.59 USD | $116 3.69 USD | $9.9B 314.47M USD | 16.49 | $6.97 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $37.4 1.19 USD |
-0.8
|
$7.24B 230.17M USD | $1.44M 45.69K USD | $36.25 1.15 USD | $38.75 1.23 USD | $7.24B 230.17M USD | 0 | -$2.37 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.2 1.25 USD |
-1.75
|
$6.53B 207.48M USD | $1.54M 48.84K USD | $39.15 1.24 USD | $40.45 1.29 USD | $6.53B 207.48M USD | 17.50 | $2.24 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77 2.45 USD |
-1.91
|
$6.02B 191.37M USD | $422.98K 13.44K USD | $76.8 2.44 USD | $79.7 2.53 USD | $6.02B 191.37M USD | 27.89 | $2.76 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $84.8 2.69 USD |
+0.24
|
$5.42B 172.36M USD | $2.72M 86.42K USD | $83 2.64 USD | $86 2.73 USD | $5.42B 172.36M USD | 37.68 | $2.25 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $80 2.54 USD |
-3.38
|
$5.35B 169.9M USD | $580.1K 18.43K USD | $79.7 2.53 USD | $84.2 2.68 USD | $5.35B 169.9M USD | 23.18 | $3.45 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $68.1 2.16 USD |
-1.45
|
$4.24B 134.82M USD | $53.1K 1.69K USD | $68 2.16 USD | $69.2 2.2 USD | $4.24B 134.82M USD | 115.42 | $0.59 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $39 1.24 USD |
-1.02
|
$3.04B 96.53M USD | $922.53K 29.31K USD | $39 1.24 USD | $41.75 1.33 USD | $3.04B 96.53M USD | 0 | -$3.17 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $48.05 1.53 USD |
+0.31
|
$2.82B 89.57M USD | $1.8M 57.34K USD | $47 1.49 USD | $50.3 1.6 USD | $2.82B 89.57M USD | 4.60 | $10.43 0.33 USD | |
| Azion Corporation 6148.TWO | $53.3 1.69 USD |
-2.91
|
$2.48B 78.93M USD | $1.44M 45.72K USD | $53.1 1.69 USD | $55.5 1.76 USD | $2.48B 78.93M USD | 37.80 | $1.41 0.04 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.5 0.75 USD |
-2.29
|
$2.48B 78.66M USD | $322.07K 10.23K USD | $23.35 0.74 USD | $24.75 0.79 USD | $2.48B 78.66M USD | 180.76 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47 1.49 USD |
-2.08
|
$1.77B 56.29M USD | $154.91K 4.92K USD | $47 1.49 USD | $48.2 1.53 USD | $1.77B 56.29M USD | 11.21 | $4.19 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.8 1.61 USD |
-2.5
|
$1.71B 54.48M USD | $966.53K 30.71K USD | $50.7 1.61 USD | $53.3 1.69 USD | $1.71B 54.48M USD | 29.53 | $1.72 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.95 0.6 USD |
-1.81
|
$1.55B 49.3M USD | $126.4K 4.02K USD | $18.8 0.6 USD | $19.15 0.61 USD | $1.55B 49.3M USD | 57.42 | $0.33 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.2 0.58 USD |
-1.62
|
$1.02B 32.52M USD | $216.36K 6.87K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.02B 32.52M USD | 20.91 | $0.87 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.45 0.33 USD |
-1.88
|
$722.94M 22.97M USD | $139.91K 4.45K USD | $10.45 0.33 USD | $10.65 0.34 USD | $722.94M 22.97M USD | 13.93 | $0.75 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
-0.69
|
$9B 285.98M USD | $47.25K 1.5K USD | $143.5 4.56 USD | $146 4.64 USD | $9B 285.98M USD | 16.43 | $8.76 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $118 3.75 USD |
-2.88
|
$8.14B 258.78M USD | $131.7K 4.18K USD | $118 3.75 USD | $121.5 3.86 USD | $8.14B 258.78M USD | 20.59 | $5.73 0.18 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.2 2.8 USD |
-0.45
|
$3.73B 118.48M USD | $12.07K 383.43 USD | $87.5 2.78 USD | $88.4 2.81 USD | $3.73B 118.48M USD | 18.11 | $4.87 0.15 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.45 0.59 USD |
-1.86
|
$2.7B 85.86M USD | $148.3K 4.71K USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.7B 85.86M USD | 11.53 | $1.6 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $38.65 1.23 USD |
-2.15
|
$2.23B 70.87M USD | $215.7K 6.85K USD | $38.1 1.21 USD | $39.75 1.26 USD | $2.23B 70.87M USD | 19.71 | $1.96 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99.4 3.16 USD |
-3.02
|
$2.14B 67.98M USD | $44.73K 1.42K USD | $95.7 3.04 USD | $103 3.27 USD | $2.14B 67.98M USD | 27.68 | $3.59 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.75 0.6 USD |
-0.27
|
$1.95B 61.9M USD | $82.15K 2.61K USD | $18.6 0.59 USD | $18.9 0.6 USD | $1.95B 61.9M USD | 27.17 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.55 0.81 USD |
-0.58
|
$1.93B 61.3M USD | $32K 1.02K USD | $25.55 0.81 USD | $25.9 0.82 USD | $1.93B 61.3M USD | 11.88 | $2.15 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.3 1.95 USD |
-0.81
|
$1.79B 56.99M USD | $3.02K 95.8 USD | $61.1 1.94 USD | $61.3 1.95 USD | $1.79B 56.99M USD | 40.59 | $1.51 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.05 1.46 USD |
+0.11
|
$1.32B 41.83M USD | $33.51K 1.06K USD | $45.2 1.44 USD | $46.35 1.47 USD | $1.32B 41.83M USD | 1535.00 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.95 1.27 USD |
0
|
$1.2B 38.08M USD | $2.07K 65.65 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.2B 38.08M USD | 36.31 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $19.9 0.63 USD |
0
|
$1.18B 37.49M USD | $19K 603.76 USD | $19.4 0.62 USD | $19.95 0.63 USD | $1.18B 37.49M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.25 0.74 USD |
+1.97
|
$1.05B 33.4M USD | $126.81K 4.03K USD | $22.1 0.7 USD | $23.45 0.75 USD | $1.05B 33.4M USD | 0 | -$2.06 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.6 0.53 USD |
-1.48
|
$861.54M 27.38M USD | $33K 1.05K USD | $16.6 0.53 USD | $17.2 0.55 USD | $861.54M 27.38M USD | 0 | -$1.24 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $26.05 0.83 USD |
+3.99
|
$709.09M 22.53M USD | $1 0.03 USD | $26.05 0.83 USD | $26.05 0.83 USD | $709.09M 22.53M USD | 0 | -$1.93 -0.06 USD | |
| Amigo Technology Inc. 6241.TWO | $12.8 0.41 USD |
-3.03
|
$623.36M 19.81M USD | $48.01K 1.53K USD | $12.75 0.41 USD | $13.3 0.42 USD | $623.36M 19.81M USD | 49.23 | $0.26 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.05 0.51 USD |
0
|
$510.24M 16.21M USD | $2.2K 69.81 USD | $16.05 0.51 USD | $16.05 0.51 USD | $510.24M 16.21M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19 0.6 USD |
+0.26
|
$280.74M 8.92M USD | $12.15K 386.13 USD | $19 0.6 USD | $19.45 0.62 USD | $280.74M 8.92M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.44 0.2 USD |
+0.62
|
$235.93M 7.5M USD | $23.72K 753.74 USD | $6.17 0.2 USD | $6.46 0.21 USD | $235.93M 7.5M USD | 32.20 | $0.2 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}