للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (42)
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (31)
التكنولوجيا (42)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (42)
معدات الاتصال (42)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $230 7.31 USD |
+0.66
|
$23.84B 757.44M USD | $344.53K 10.95K USD | $226 7.18 USD | $230 7.31 USD | $23.84B 757.44M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346 10.99 USD |
-1.98
|
$22.88B 726.9M USD | $954.08K 30.32K USD | $342.5 10.88 USD | $352 11.18 USD | $22.88B 726.9M USD | 37.56 | $9.21 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $181 5.75 USD |
-5.48
|
$10.69B 339.68M USD | $2.6M 82.68K USD | $177.5 5.64 USD | $186 5.91 USD | $10.69B 339.68M USD | 29.00 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
+9.68
|
$10.24B 325.41M USD | $6.66M 211.58K USD | $111 3.53 USD | $119 3.78 USD | $10.24B 325.41M USD | 17.14 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.9 1.14 USD |
+9.95
|
$6.95B 220.94M USD | $2.44M 77.62K USD | $31.5 1 USD | $35.9 1.14 USD | $6.95B 220.94M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40 1.27 USD |
0
|
$6.4B 203.42M USD | $2.64M 84K USD | $39.15 1.24 USD | $40.05 1.27 USD | $6.4B 203.42M USD | 17.54 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
-2.03
|
$6.14B 195.17M USD | $287.3K 9.13K USD | $91.6 2.91 USD | $93.1 2.96 USD | $6.14B 195.17M USD | 25.74 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.9 2.44 USD |
0
|
$6.01B 191.12M USD | $157.93K 5.02K USD | $74.8 2.38 USD | $76.9 2.44 USD | $6.01B 191.12M USD | 27.36 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
+1.71
|
$4.45B 141.35M USD | $109.64K 3.48K USD | $69.9 2.22 USD | $71.4 2.27 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $48.85 1.55 USD |
-0.1
|
$3.81B 120.91M USD | $1.95M 62.04K USD | $48.05 1.53 USD | $49.55 1.57 USD | $3.81B 120.91M USD | 0 | -$3.2 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.1 1.75 USD |
+0.92
|
$3.52B 111.99M USD | $31.03K 985.86 USD | $54.1 1.72 USD | $55.4 1.76 USD | $3.52B 111.99M USD | 24.59 | $2.24 0.07 USD | |
| Azion Corporation 6148.TWO | $70.7 2.25 USD |
+2.17
|
$3.29B 104.7M USD | $13.03M 414.01K USD | $68.2 2.17 USD | $71.6 2.28 USD | $3.29B 104.7M USD | 48.75 | $1.45 0.05 USD | |
| Comtrend Corporation 8089.TWO | $51.1 1.62 USD |
-0.2
|
$3B 95.26M USD | $281.17K 8.93K USD | $50.2 1.6 USD | $51.5 1.64 USD | $3B 95.26M USD | 4.91 | $10.4 0.33 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.2 0.64 USD |
+0.25
|
$2.96B 94.01M USD | $19.78K 628.36 USD | $20.2 0.64 USD | $20.45 0.65 USD | $2.96B 94.01M USD | 12.39 | $1.63 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.75 0.88 USD |
-2.8
|
$2.92B 92.89M USD | $376.77K 11.97K USD | $27.45 0.87 USD | $28.35 0.9 USD | $2.92B 92.89M USD | 213.46 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $112 3.56 USD |
-3.45
|
$2.41B 76.59M USD | $278.83K 8.86K USD | $106.5 3.38 USD | $122.5 3.89 USD | $2.41B 76.59M USD | 30.27 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.3 1.69 USD |
-0.93
|
$2.01B 63.84M USD | $125.17K 3.98K USD | $53 1.68 USD | $54.1 1.72 USD | $2.01B 63.84M USD | 12.45 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.4 1.57 USD |
-1.2
|
$1.67B 52.98M USD | $285.28K 9.06K USD | $48.95 1.56 USD | $49.75 1.58 USD | $1.67B 52.98M USD | 28.06 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
-1.38
|
$1.59B 50.46M USD | $193.8K 6.16K USD | $21.05 0.67 USD | $21.6 0.69 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-1.84
|
$736.78M 23.41M USD | $288.42K 9.16K USD | $10.5 0.33 USD | $10.85 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $155 4.93 USD |
+0.32
|
$9.69B 307.83M USD | $37.5K 1.19K USD | $154.5 4.91 USD | $155.5 4.94 USD | $9.69B 307.83M USD | 17.57 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-2.86
|
$8.21B 260.97M USD | $89.86K 2.86K USD | $119 3.78 USD | $122 3.88 USD | $8.21B 260.97M USD | 20.16 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
0
|
$3.81B 121.03M USD | $4K 127.13 USD | $90 2.86 USD | $90.2 2.87 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $43.05 1.37 USD |
-0.35
|
$2.48B 78.94M USD | $67.45K 2.14K USD | $42.5 1.35 USD | $43.15 1.37 USD | $2.48B 78.94M USD | 21.52 | $2 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20 0.64 USD |
-0.5
|
$2.08B 66.05M USD | $25.44K 808.4 USD | $19.85 0.63 USD | $20.05 0.64 USD | $2.08B 66.05M USD | 28.98 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.6 0.88 USD |
-0.36
|
$2.08B 65.95M USD | $18.31K 581.87 USD | $27.6 0.88 USD | $27.9 0.89 USD | $2.08B 65.95M USD | 12.77 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $6K 190.65 USD | $60.7 1.93 USD | $61.6 1.96 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.8 1.42 USD |
-1.1
|
$1.28B 40.7M USD | $5.16K 163.96 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.28B 40.7M USD | 1493.33 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
+0.48
|
$1.24B 39.56M USD | $20.02K 636.05 USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.24B 39.56M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40 1.27 USD |
+2.96
|
$1.2B 38.13M USD | $61.46K 1.95K USD | $37.05 1.18 USD | $40 1.27 USD | $1.2B 38.13M USD | 36.36 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
-7.08
|
$1.01B 32.03M USD | $45.47K 1.44K USD | $22.3 0.71 USD | $24 0.76 USD | $1.01B 32.03M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.95 0.51 USD |
+0.95
|
$896.91M 28.5M USD | $68.64K 2.18K USD | $15.6 0.5 USD | $15.95 0.51 USD | $896.91M 28.5M USD | 18.12 | $0.88 0.03 USD | |
| Ipevo Corporation 6858.TWO | $27.1 0.86 USD |
-0.37
|
$737.68M 23.44M USD | $10.1K 320.99 USD | $26.1 0.83 USD | $27.2 0.86 USD | $737.68M 23.44M USD | 0 | -$1.85 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
0
|
$721.25M 22.92M USD | $8.01K 254.52 USD | $14 0.44 USD | $14 0.44 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.1 0.42 USD |
-2.6
|
$637.97M 20.27M USD | $42.01K 1.33K USD | $13 0.41 USD | $13.45 0.43 USD | $637.97M 20.27M USD | 48.51 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.6 0.59 USD |
+4.79
|
$591.3M 18.79M USD | $1K 31.84 USD | $18.6 0.59 USD | $18.6 0.59 USD | $591.3M 18.79M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.8 0.69 USD |
+1.63
|
$322.11M 10.24M USD | $1.16K 36.86 USD | $21.8 0.69 USD | $21.8 0.69 USD | $322.11M 10.24M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.25 0.23 USD |
-8.58
|
$265.61M 8.44M USD | $275.07K 8.74K USD | $6.67 0.21 USD | $7.93 0.25 USD | $265.61M 8.44M USD | 34.52 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}