للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (42)
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (31)
التكنولوجيا (42)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (42)
معدات الاتصال (42)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $245.5 7.8 USD |
-0.2
|
$25.5B 810.13M USD | $294.26K 9.35K USD | $245.5 7.8 USD | $249 7.91 USD | $25.5B 810.13M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-3.15
|
$23.07B 733.2M USD | $2.03M 64.54K USD | $336.5 10.69 USD | $352.5 11.2 USD | $23.07B 733.2M USD | 37.89 | $8.92 0.28 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
-4.13
|
$10.72B 340.62M USD | $653.64K 20.77K USD | $174 5.53 USD | $181 5.75 USD | $10.72B 340.62M USD | 29.04 | $5.99 0.19 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
-1.24
|
$10.24B 325.41M USD | $768.43K 24.42K USD | $117.5 3.73 USD | $121 3.84 USD | $10.24B 325.41M USD | 17.37 | $6.85 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.95 1.17 USD |
+3.36
|
$7.16B 227.4M USD | $1.62M 51.61K USD | $34.45 1.09 USD | $37.4 1.19 USD | $7.16B 227.4M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.45 1.29 USD |
-2.76
|
$6.74B 214.1M USD | $4.27M 135.7K USD | $40.4 1.28 USD | $41.85 1.33 USD | $6.74B 214.1M USD | 17.74 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74 2.35 USD |
-3.52
|
$6B 190.63M USD | $197.14K 6.26K USD | $74 2.35 USD | $76.8 2.44 USD | $6B 190.63M USD | 27.30 | $2.71 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.2 2.8 USD |
-3.5
|
$5.9B 187.32M USD | $472.26K 15.01K USD | $88.2 2.8 USD | $91.5 2.91 USD | $5.9B 187.32M USD | 25.56 | $3.45 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $69.7 2.21 USD |
-1.69
|
$4.34B 137.98M USD | $124.08K 3.94K USD | $69.5 2.21 USD | $70.8 2.25 USD | $4.34B 137.98M USD | 116.16 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.5 1.35 USD |
-4.49
|
$3.47B 110.14M USD | $768.68K 24.43K USD | $42.4 1.35 USD | $44.75 1.42 USD | $3.47B 110.14M USD | 0 | -$3.06 -0.09 USD | |
| Comtrend Corporation 8089.TWO | $51 1.62 USD |
+2.72
|
$2.99B 95.07M USD | $966.28K 30.7K USD | $49.2 1.56 USD | $52.2 1.66 USD | $2.99B 95.07M USD | 4.90 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $60.2 1.91 USD |
-3.06
|
$2.81B 89.15M USD | $22.9M 727.71K USD | $59.6 1.89 USD | $63 2 USD | $2.81B 89.15M USD | 41.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.9 0.79 USD |
-4.23
|
$2.74B 87.03M USD | $318.05K 10.11K USD | $24.9 0.79 USD | $26.1 0.83 USD | $2.74B 87.03M USD | 207.50 | $0.12 0.003 USD | |
| Acon Optics Communications Inc. 6820.TWO | $96.8 3.08 USD |
-1.63
|
$2.08B 66.2M USD | $27.15K 862.79 USD | $95.1 3.02 USD | $98 3.11 USD | $2.08B 66.2M USD | 26.16 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.6 1.64 USD |
-1.15
|
$1.95B 61.8M USD | $369.82K 11.75K USD | $50.8 1.61 USD | $52.2 1.66 USD | $1.95B 61.8M USD | 12.05 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
-4.26
|
$1.67B 53.08M USD | $429.01K 13.63K USD | $49.5 1.57 USD | $51.6 1.64 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.1 0.64 USD |
-3.83
|
$1.65B 52.3M USD | $171.34K 5.44K USD | $20.1 0.64 USD | $20.9 0.66 USD | $1.65B 52.3M USD | 59.11 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.78
|
$1.09B 34.66M USD | $542.71K 17.24K USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-2.29
|
$736.78M 23.41M USD | $123.65K 3.93K USD | $10.65 0.34 USD | $10.95 0.35 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
0
|
$9.22B 292.93M USD | $74.95K 2.38K USD | $146 4.64 USD | $148 4.7 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110 3.5 USD |
-2.65
|
$7.8B 247.81M USD | $207.24K 6.59K USD | $110 3.5 USD | $113.5 3.61 USD | $7.8B 247.81M USD | 19.16 | $5.74 0.18 USD | |
| ICP Das Co., Ltd. 3577.TWO | $60.7 1.93 USD |
-2.1
|
$3.97B 126.02M USD | $125.33K 3.98K USD | $60.6 1.93 USD | $62.3 1.98 USD | $3.97B 126.02M USD | 27.71 | $2.19 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $18.01K 572.3 USD | $88.1 2.8 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.8 0.63 USD |
-0.75
|
$2.9B 92.15M USD | $102.64K 3.26K USD | $19.7 0.63 USD | $20 0.64 USD | $2.9B 92.15M USD | 12.14 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $42.3 1.34 USD |
-0.12
|
$2.44B 77.56M USD | $230.76K 7.33K USD | $40.9 1.3 USD | $42.3 1.34 USD | $2.44B 77.56M USD | 21.14 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
-2.33
|
$2.05B 65.25M USD | $63.44K 2.02K USD | $27.1 0.86 USD | $27.95 0.89 USD | $2.05B 65.25M USD | 12.89 | $2.11 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.35 0.58 USD |
-2.39
|
$1.95B 62.09M USD | $191.15K 6.07K USD | $18.3 0.58 USD | $18.75 0.6 USD | $1.95B 62.09M USD | 27.38 | $0.67 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
0
|
$1.8B 57.09M USD | $1.1K 35.02 USD | $61.4 1.95 USD | $61.4 1.95 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45 1.43 USD |
+0.45
|
$1.29B 40.88M USD | $15.13K 480.76 USD | $44.1 1.4 USD | $45.95 1.46 USD | $1.29B 40.88M USD | 1500.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $21.1 0.67 USD |
+0.48
|
$1.25B 39.75M USD | $22K 699.09 USD | $20 0.64 USD | $21.1 0.67 USD | $1.25B 39.75M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
0
|
$1.19B 37.89M USD | $10 0.32 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.05 0.7 USD |
-2.22
|
$1.03B 32.75M USD | $3.07K 97.45 USD | $21.55 0.68 USD | $22.55 0.72 USD | $1.03B 32.75M USD | 0 | -$2 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
+0.31
|
$840.78M 26.72M USD | $13.1K 416.19 USD | $16.05 0.51 USD | $16.9 0.54 USD | $840.78M 26.72M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.05 0.83 USD |
+1.36
|
$709.09M 22.53M USD | $5.5K 174.76 USD | $25.65 0.82 USD | $26.05 0.83 USD | $709.09M 22.53M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.95 0.41 USD |
-1.52
|
$630.66M 20.04M USD | $45.2K 1.44K USD | $12.85 0.41 USD | $13.35 0.42 USD | $630.66M 20.04M USD | 47.96 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.4 0.52 USD |
+1.23
|
$521.36M 16.57M USD | $12.62K 400.94 USD | $15.75 0.5 USD | $16.5 0.52 USD | $521.36M 16.57M USD | 0 | -$1.44 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.05 0.61 USD |
-9.07
|
$309.55M 9.84M USD | $18.75K 595.79 USD | $19.05 0.61 USD | $20.2 0.64 USD | $309.55M 9.84M USD | 0 | -$0.78 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.07 0.19 USD |
-1.3
|
$222.38M 7.07M USD | $11.21K 356.2 USD | $5.91 0.19 USD | $6.21 0.2 USD | $222.38M 7.07M USD | 28.90 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}