صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (458)
- {{country.name}}
- جميع البلدان
- تايوان (458)
Taipei Exchange (458)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (458)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168.5 5.35 USD |
-2.03
|
$6.7B 212.86M USD | $489.37K 15.55K USD | $168 5.34 USD | $172 5.47 USD | $6.7B 212.86M USD | 30.74 | $5.48 0.17 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $39.55 1.26 USD |
+1.54
|
$6.64B 211.1M USD | $2.96M 93.99K USD | $39.45 1.25 USD | $40.55 1.29 USD | $6.64B 211.1M USD | 73.24 | $0.54 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | $75 2.38 USD |
+9.97
|
$6.64B 211.05M USD | $970.86K 30.85K USD | $68.9 2.19 USD | $75 2.38 USD | $6.64B 211.05M USD | 37.12 | $2.02 0.06 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $174 5.53 USD |
-0.57
|
$6.64B 210.85M USD | $582.33K 18.5K USD | $173.5 5.51 USD | $177.5 5.64 USD | $6.64B 210.85M USD | 16.23 | $10.72 0.34 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.1 2.74 USD |
-0.69
|
$6.55B 208.23M USD | $19.26M 612.11K USD | $84.2 2.68 USD | $92.7 2.95 USD | $6.55B 208.23M USD | 19.56 | $4.4 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+6.22
|
$6.51B 206.99M USD | $2.69M 85.62K USD | $106 3.37 USD | $114 3.62 USD | $6.51B 206.99M USD | 11.56 | $9.6 0.31 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $109 3.46 USD |
+9.66
|
$6.44B 204.77M USD | $8.2M 260.62K USD | $100 3.18 USD | $109 3.46 USD | $6.44B 204.77M USD | 351.61 | $0.31 0.009 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.4 1.38 USD |
-0.46
|
$6.41B 203.66M USD | $285.16K 9.06K USD | $43.05 1.37 USD | $44.2 1.4 USD | $6.41B 203.66M USD | 23.20 | $1.87 0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-0.13
|
$6.3B 200.06M USD | $25.06M 796.35K USD | $36.6 1.16 USD | $39.95 1.27 USD | $6.3B 200.06M USD | 62.62 | $0.61 0.02 USD | |
| Comtrend Corporation 8089.TWO | $107 3.4 USD |
-2.28
|
$6.28B 199.46M USD | $828.54K 26.33K USD | $106 3.37 USD | $108.5 3.45 USD | $6.28B 199.46M USD | 0 | -$6.24 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
-2.17
|
$6.27B 199.36M USD | $5.5M 174.62K USD | $40.55 1.29 USD | $42.75 1.36 USD | $6.27B 199.36M USD | 27.46 | $1.48 0.05 USD | |
| Viking Tech Corporation 3624.TWO | $53 1.68 USD |
-1.49
|
$6.22B 197.61M USD | $568.57K 18.07K USD | $52.8 1.68 USD | $54.6 1.73 USD | $6.22B 197.61M USD | 26.63 | $1.99 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $128.5 4.08 USD |
+0.78
|
$6.16B 195.83M USD | $302.24K 9.6K USD | $126.5 4.02 USD | $129 4.1 USD | $6.16B 195.83M USD | 19.00 | $6.76 0.21 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.9 2.41 USD |
-3.92
|
$5.98B 189.86M USD | $7.27M 230.97K USD | $75.7 2.41 USD | $79.6 2.53 USD | $5.98B 189.86M USD | 17.21 | $4.41 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $57.5 1.83 USD |
0
|
$5.79B 183.96M USD | $58.31K 1.85K USD | $57 1.81 USD | $57.7 1.83 USD | $5.79B 183.96M USD | 23.00 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $113.5 3.61 USD |
+1.34
|
$5.78B 183.53M USD | $347.6K 11.05K USD | $111 3.53 USD | $113.5 3.61 USD | $5.78B 183.53M USD | 18.51 | $6.13 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | $102.5 3.26 USD |
0
|
$5.76B 183.16M USD | $300.1K 9.54K USD | $100.5 3.19 USD | $103 3.27 USD | $5.76B 183.16M USD | 18.40 | $5.57 0.18 USD | |
| IC Plus Corp. 8040.TWO | $82 2.61 USD |
0
|
$5.65B 179.39M USD | $996.44K 31.66K USD | $81.4 2.59 USD | $84.2 2.68 USD | $5.65B 179.39M USD | 0 | -$2.86 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.75 1.2 USD |
+3.99
|
$5.64B 179.14M USD | $27.48M 873.17K USD | $36.5 1.16 USD | $38.5 1.22 USD | $5.64B 179.14M USD | 0 | -$2.35 -0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.5 0.97 USD |
+1.33
|
$5.62B 178.51M USD | $378.8K 12.04K USD | $30 0.95 USD | $31.1 0.99 USD | $5.62B 178.51M USD | 0 | -$2.64 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.5 2.24 USD |
-3.03
|
$5.62B 178.5M USD | $11.15M 354.17K USD | $69.8 2.22 USD | $74.6 2.37 USD | $5.62B 178.5M USD | 32.04 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.64 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $29 0.92 USD |
+0.17
|
$5.59B 177.51M USD | $759.64K 24.14K USD | $28.2 0.9 USD | $29.4 0.93 USD | $5.59B 177.51M USD | 0 | -$0.27 -0.008 USD | |
| Promate Solutions Corporation 6577.TWO | $145 4.61 USD |
+2.11
|
$5.55B 176.26M USD | $196.58K 6.25K USD | $140.5 4.46 USD | $145 4.61 USD | $5.55B 176.26M USD | 18.80 | $7.71 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.3 2.33 USD |
+0.14
|
$5.31B 168.86M USD | $122.57K 3.89K USD | $73 2.32 USD | $74 2.35 USD | $5.31B 168.86M USD | 12.34 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.2 1.47 USD |
+0.22
|
$5.29B 168M USD | $343.66K 10.92K USD | $45.5 1.45 USD | $46.2 1.47 USD | $5.29B 168M USD | 98.29 | $0.47 0.01 USD | |
| Info-Tek Corporation 8183.TWO | $43.5 1.38 USD |
+0.46
|
$5.25B 166.91M USD | $540.84K 17.19K USD | $43 1.37 USD | $43.8 1.39 USD | $5.25B 166.91M USD | 10.84 | $4.01 0.13 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.3 2.17 USD |
-0.44
|
$5.22B 165.99M USD | $8.36M 265.8K USD | $67.4 2.14 USD | $70.5 2.24 USD | $5.22B 165.99M USD | 17.11 | $3.99 0.13 USD | |
| Ubright Optronics Corporation 4933.TWO | $63.8 2.03 USD |
0
|
$5.2B 165.1M USD | $209.31K 6.65K USD | $63.2 2.01 USD | $64.3 2.04 USD | $5.2B 165.1M USD | 10.66 | $5.98 0.19 USD | |
| Megaforce Company Limited 3294.TWO | $38.95 1.24 USD |
+1.3
|
$5.14B 163.39M USD | $3.88M 123.16K USD | $37.95 1.21 USD | $39.8 1.26 USD | $5.14B 163.39M USD | 0 | -$0.12 -0.003 USD | |
| Niching Industrial Corporation 3444.TWO | $114 3.62 USD |
0
|
$5.03B 159.8M USD | $245.27K 7.79K USD | $113 3.59 USD | $115.5 3.67 USD | $5.03B 159.8M USD | 48.71 | $2.34 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $36.25 1.15 USD |
-0.28
|
$5.01B 159.22M USD | $537.59K 17.08K USD | $36.1 1.15 USD | $36.45 1.16 USD | $5.01B 159.22M USD | 12.99 | $2.79 0.09 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $127.5 4.05 USD |
-1.16
|
$4.97B 158.03M USD | $361.31K 11.48K USD | $126.5 4.02 USD | $129.5 4.11 USD | $4.97B 158.03M USD | 14.79 | $8.62 0.27 USD | |
| Skardin Industrial Corporation 3466.TWO | $80.9 2.57 USD |
-5.93
|
$4.95B 157.32M USD | $6.93M 220.1K USD | $80.7 2.56 USD | $86 2.73 USD | $4.95B 157.32M USD | 0 | -$3.01 -0.09 USD | |
| Princeton Technology Corporation 6129.TWO | $27 0.86 USD |
+4.05
|
$4.89B 155.24M USD | $5.09M 161.68K USD | $25.75 0.82 USD | $27.6 0.88 USD | $4.89B 155.24M USD | 43.54 | $0.62 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $233.5 7.42 USD |
+9.88
|
$4.83B 153.5M USD | $1.41M 44.66K USD | $215 6.83 USD | $233.5 7.42 USD | $4.83B 153.5M USD | 153.61 | $1.52 0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.2 1.28 USD |
-0.12
|
$4.75B 151.09M USD | $180.09K 5.72K USD | $40.2 1.28 USD | $40.3 1.28 USD | $4.75B 151.09M USD | 13.09 | $3.07 0.1 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $156.5 4.97 USD |
-0.95
|
$4.71B 149.75M USD | $1.39M 44.15K USD | $152.5 4.85 USD | $159.5 5.07 USD | $4.71B 149.75M USD | 34.93 | $4.48 0.14 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.1 1.88 USD |
-2.48
|
$4.65B 147.69M USD | $1.84M 58.4K USD | $59.1 1.88 USD | $61.4 1.95 USD | $4.65B 147.69M USD | 0 | -$0.97 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $36.85 1.17 USD |
+4.84
|
$4.64B 147.3M USD | $12.46M 396.03K USD | $35.35 1.12 USD | $38.15 1.21 USD | $4.64B 147.3M USD | 27.91 | $1.32 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $47.8 1.52 USD |
-1.65
|
$4.53B 143.94M USD | $7.48M 237.65K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.53B 143.94M USD | 43.06 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59 1.87 USD |
-2.16
|
$4.42B 140.57M USD | $2.66M 84.54K USD | $58.9 1.87 USD | $61.2 1.94 USD | $4.42B 140.57M USD | 21.61 | $2.73 0.09 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $95.7 3.04 USD |
+1.81
|
$4.39B 139.57M USD | $489.97K 15.57K USD | $94.6 3.01 USD | $96.3 3.06 USD | $4.39B 139.57M USD | 16.19 | $5.91 0.19 USD | |
| ATW Technology Inc. 8097.TWO | $65.9 2.09 USD |
-0.75
|
$4.39B 139.39M USD | $214K 6.8K USD | $65.8 2.09 USD | $66.3 2.11 USD | $4.39B 139.39M USD | 0 | -$0.94 -0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.2 1.44 USD |
-0.66
|
$4.31B 136.89M USD | $667.48K 21.21K USD | $45.05 1.43 USD | $45.9 1.46 USD | $4.31B 136.89M USD | 0 | -$1.25 -0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $126.5 4.02 USD |
+4.55
|
$4.25B 135.09M USD | $7.38M 234.54K USD | $122 3.88 USD | $132.5 4.21 USD | $4.25B 135.09M USD | 52.70 | $2.4 0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $40.5 1.29 USD |
-0.25
|
$4.17B 132.6M USD | $1.84M 58.52K USD | $39.2 1.25 USD | $41.1 1.31 USD | $4.17B 132.6M USD | 6.94 | $5.83 0.19 USD | |
| Sanlien Technology Corp. 5493.TWO | $99.8 3.17 USD |
+9.91
|
$4.15B 131.95M USD | $3.01M 95.79K USD | $90.2 2.87 USD | $99.8 3.17 USD | $4.15B 131.95M USD | 16.77 | $5.95 0.19 USD | |
| Algoltek, Inc. 6684.TWO | $90.3 2.87 USD |
+9.99
|
$4.03B 128.06M USD | $4.98M 158.29K USD | $82.9 2.63 USD | $90.3 2.87 USD | $4.03B 128.06M USD | 0 | -$4.03 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
+6.5
|
$3.98B 126.31M USD | $969.72K 30.81K USD | $100 3.18 USD | $109.5 3.48 USD | $3.98B 126.31M USD | 21.69 | $4.91 0.16 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37 1.18 USD |
+0.54
|
$3.96B 125.85M USD | $374.75K 11.91K USD | $36 1.14 USD | $37.45 1.19 USD | $3.96B 125.85M USD | 18.22 | $2.03 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55 1.75 USD |
+0.18
|
$3.91B 124.17M USD | $340.15K 10.81K USD | $54.7 1.74 USD | $55.5 1.76 USD | $3.91B 124.17M USD | 18.64 | $2.95 0.09 USD | |
| Ruby Tech Corporation 8048.TWO | $69.2 2.2 USD |
-1
|
$3.88B 123.19M USD | $1.15M 36.6K USD | $68.7 2.18 USD | $70.5 2.24 USD | $3.88B 123.19M USD | 14.84 | $4.66 0.15 USD | |
| TUL Corporation 6150.TWO | $79.3 2.52 USD |
-0.13
|
$3.83B 121.82M USD | $171.02K 5.43K USD | $78.6 2.5 USD | $79.6 2.53 USD | $3.83B 121.82M USD | 0 | -$3.46 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $124 3.94 USD |
-1.59
|
$3.77B 119.86M USD | $157.99K 5.02K USD | $123 3.91 USD | $127.5 4.05 USD | $3.77B 119.86M USD | 34.73 | $3.57 0.11 USD | |
| AMIDA Technology, Inc. 6735.TWO | $89 2.83 USD |
+0.11
|
$3.73B 118.46M USD | $199.69K 6.35K USD | $88.1 2.8 USD | $91.5 2.91 USD | $3.73B 118.46M USD | 65.92 | $1.35 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.7 2.63 USD |
+2.35
|
$3.69B 117.4M USD | $708.05K 22.5K USD | $80.5 2.56 USD | $83.6 2.66 USD | $3.69B 117.4M USD | 243.23 | $0.34 0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.3 2.46 USD |
-0.51
|
$3.65B 115.85M USD | $240.07K 7.63K USD | $77.1 2.45 USD | $78.8 2.5 USD | $3.65B 115.85M USD | 71.57 | $1.08 0.03 USD | |
| Sentelic Corporation 4945.TWO | $119.5 3.8 USD |
+2.58
|
$3.59B 114M USD | $2.58M 82K USD | $115.5 3.67 USD | $125 3.97 USD | $3.59B 114M USD | 37.69 | $3.17 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.4 0.65 USD |
+0.25
|
$3.58B 113.66M USD | $14.68M 466.31K USD | $20.2 0.64 USD | $21.45 0.68 USD | $3.58B 113.66M USD | 0 | -$0.83 -0.02 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.25 0.77 USD |
+0.62
|
$3.55B 112.86M USD | $190.34K 6.05K USD | $24 0.76 USD | $24.25 0.77 USD | $3.55B 112.86M USD | 0 | -$2.43 -0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.65 1.55 USD |
+7.87
|
$3.52B 112.01M USD | $2.69M 85.49K USD | $45.65 1.45 USD | $49 1.56 USD | $3.52B 112.01M USD | 30.21 | $1.61 0.05 USD | |
| Leo Systems, Inc. 5410.TWO | $39.35 1.25 USD |
+1.42
|
$3.52B 111.77M USD | $432.97K 13.76K USD | $38.9 1.24 USD | $39.35 1.25 USD | $3.52B 111.77M USD | 18.38 | $2.14 0.07 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $146.5 4.66 USD |
+1.74
|
$3.38B 107.54M USD | $1.13M 35.94K USD | $142 4.51 USD | $150 4.77 USD | $3.38B 107.54M USD | 8.43 | $17.36 0.55 USD | |
| Myson Century, Inc. 5314.TWO | $224.5 7.13 USD |
+5.4
|
$3.3B 104.86M USD | $918.6K 29.19K USD | $213 6.77 USD | $230 7.31 USD | $3.3B 104.86M USD | 28.74 | $7.81 0.25 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| RoyalTek Company Ltd. 3306.TWO | $65 2.07 USD |
-3.99
|
$3.29B 104.53M USD | $4.21M 133.83K USD | $64.9 2.06 USD | $68.5 2.18 USD | $3.29B 104.53M USD | 32.17 | $2.02 0.06 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
+0.35
|
$3.28B 104.3M USD | $1.95M 62.02K USD | $14.05 0.45 USD | $14.75 0.47 USD | $3.28B 104.3M USD | 0 | -$0.5 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $45.25 1.44 USD |
+0.67
|
$3.26B 103.54M USD | $1.02M 32.37K USD | $44.15 1.4 USD | $45.45 1.44 USD | $3.26B 103.54M USD | 45.70 | $0.99 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $50.2 1.6 USD |
+9.97
|
$3.22B 102.42M USD | $9.53M 302.86K USD | $45.2 1.44 USD | $50.2 1.6 USD | $3.22B 102.42M USD | 12.30 | $4.08 0.13 USD | |
| Easy Field Corporation 6425.TWO | $73.8 2.35 USD |
+0.14
|
$3.22B 102.25M USD | $1.03M 32.88K USD | $73.5 2.34 USD | $74.9 2.38 USD | $3.22B 102.25M USD | 335.45 | $0.22 0.006 USD | |
| MetaTech (AP) Inc. 3224.TWO | $46.9 1.49 USD |
+9.96
|
$3.2B 101.54M USD | $959.66K 30.49K USD | $42.85 1.36 USD | $46.9 1.49 USD | $3.2B 101.54M USD | 0 | -$1.94 -0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.7 0.98 USD |
+2.16
|
$3.19B 101.43M USD | $1.13M 35.95K USD | $29.8 0.95 USD | $30.75 0.98 USD | $3.19B 101.43M USD | 105.86 | $0.29 0.009 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.55 1.07 USD |
-0.3
|
$3.03B 96.13M USD | $734.78K 23.35K USD | $33.35 1.06 USD | $33.9 1.08 USD | $3.03B 96.13M USD | 305.00 | $0.11 0.003 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50.8 1.61 USD |
-0.39
|
$2.99B 95.1M USD | $252.31K 8.02K USD | $50.6 1.61 USD | $51.7 1.64 USD | $2.99B 95.1M USD | 10.09 | $5.03 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99 3.15 USD |
+4.65
|
$2.98B 94.7M USD | $332.94K 10.58K USD | $94.1 2.99 USD | $99 3.15 USD | $2.98B 94.7M USD | 25.64 | $3.86 0.12 USD | |
| Prolific Technology Inc. 6233.TWO | $36.95 1.17 USD |
+3.21
|
$2.96B 94.02M USD | $3.17M 100.87K USD | $35.7 1.13 USD | $37.95 1.21 USD | $2.96B 94.02M USD | 527.85 | $0.07 0.002 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $44.15 1.4 USD |
+2.08
|
$2.94B 93.52M USD | $1.76M 56.01K USD | $42 1.33 USD | $45.65 1.45 USD | $2.94B 93.52M USD | 54.50 | $0.81 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $100.5 3.19 USD |
-0.99
|
$2.94B 93.44M USD | $94.45K 3K USD | $99.1 3.15 USD | $101.5 3.23 USD | $2.94B 93.44M USD | 19.59 | $5.13 0.16 USD | |
| Gigastone Corporation 5262.TWO | $58.5 1.86 USD |
+0.34
|
$2.92B 92.73M USD | $136.57K 4.34K USD | $58.1 1.85 USD | $59.5 1.89 USD | $2.92B 92.73M USD | 9.91 | $5.9 0.19 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.98
|
$2.92B 92.64M USD | $734.93K 23.35K USD | $10.15 0.32 USD | $10.3 0.33 USD | $2.92B 92.64M USD | 0 | -$0.67 -0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $38.65 1.23 USD |
+4.74
|
$2.91B 92.35M USD | $3.45M 109.58K USD | $37.9 1.2 USD | $39.1 1.24 USD | $2.91B 92.35M USD | 19.22 | $2.01 0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $35.65 1.13 USD |
+0.71
|
$2.88B 91.49M USD | $507.75K 16.13K USD | $35.3 1.12 USD | $36.3 1.15 USD | $2.88B 91.49M USD | 44.56 | $0.8 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.3 1.19 USD |
-0.53
|
$2.84B 90.24M USD | $85.87K 2.73K USD | $37.25 1.18 USD | $37.9 1.2 USD | $2.84B 90.24M USD | 0 | -$0.43 -0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.4 2.62 USD |
+0.24
|
$2.81B 89.41M USD | $440.26K 13.99K USD | $82.3 2.62 USD | $84.2 2.68 USD | $2.81B 89.41M USD | 23.40 | $3.52 0.11 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.85 0.82 USD |
-0.77
|
$2.79B 88.78M USD | $409.38K 13.01K USD | $25.8 0.82 USD | $26.3 0.84 USD | $2.79B 88.78M USD | 33.14 | $0.78 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.3 0.77 USD |
+2.1
|
$2.76B 87.69M USD | $3.33M 105.92K USD | $23.6 0.75 USD | $24.8 0.79 USD | $2.76B 87.69M USD | 51.70 | $0.47 0.01 USD | |
| Panram International Corp. 8088.TWO | $45.2 1.44 USD |
+0.22
|
$2.75B 87.5M USD | $1.51M 48.01K USD | $44.7 1.42 USD | $45.8 1.46 USD | $2.75B 87.5M USD | 20.17 | $2.24 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.85 0.79 USD |
-0.4
|
$2.71B 86.15M USD | $447.99K 14.24K USD | $24.8 0.79 USD | $25.1 0.8 USD | $2.71B 86.15M USD | 29.58 | $0.84 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $16.65 0.53 USD |
+0.3
|
$2.7B 85.8M USD | $1.4M 44.48K USD | $16.6 0.53 USD | $17 0.54 USD | $2.7B 85.8M USD | 14.86 | $1.12 0.04 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.15 0.67 USD |
-1.4
|
$2.59B 82.26M USD | $228.82K 7.27K USD | $21.1 0.67 USD | $21.6 0.69 USD | $2.59B 82.26M USD | 70.49 | $0.3 0.009 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.95 0.48 USD |
+0.34
|
$2.58B 82.04M USD | $969.72K 30.81K USD | $14.9 0.47 USD | $15.05 0.48 USD | $2.58B 82.04M USD | 36.46 | $0.41 0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | $49 1.56 USD |
+1.66
|
$2.53B 80.39M USD | $3.6M 114.26K USD | $48.35 1.54 USD | $50.5 1.6 USD | $2.53B 80.39M USD | 132.43 | $0.37 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $67.3 2.14 USD |
-0.59
|
$2.52B 80.08M USD | $176.53K 5.61K USD | $66.6 2.12 USD | $68.2 2.17 USD | $2.52B 80.08M USD | 18.33 | $3.67 0.12 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $40.35 1.28 USD |
+2.15
|
$2.51B 79.72M USD | $1.59M 50.53K USD | $38.9 1.24 USD | $40.5 1.29 USD | $2.51B 79.72M USD | 0 | -$1.72 -0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
-0.31
|
$2.41B 76.67M USD | $280.91K 8.93K USD | $16.05 0.51 USD | $16.25 0.52 USD | $2.41B 76.67M USD | 28.75 | $0.56 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.9 0.79 USD |
-0.2
|
$2.41B 76.56M USD | $549.2K 17.45K USD | $24.8 0.79 USD | $25.2 0.8 USD | $2.41B 76.56M USD | 12.90 | $1.93 0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65 2.07 USD |
+0.62
|
$2.39B 75.98M USD | $93.01K 2.96K USD | $64.1 2.04 USD | $65.3 2.07 USD | $2.39B 75.98M USD | 0 | -$0.14 -0.004 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.95 0.73 USD |
+9.81
|
$2.39B 75.88M USD | $2.1M 66.84K USD | $20.9 0.66 USD | $22.9 0.73 USD | $2.39B 75.88M USD | 109.28 | $0.21 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.6 1.1 USD |
+2.37
|
$2.39B 75.81M USD | $5.52M 175.41K USD | $33.65 1.07 USD | $35.9 1.14 USD | $2.39B 75.81M USD | 23.53 | $1.47 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||