صفحة النتائج 5 للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (459)
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Electronics Corp. 6103.TWO | $46.45 1.48 USD |
-0.54
|
$631.95M 20.08M USD | $5K 158.88 USD | $42.15 1.34 USD | $46.45 1.48 USD | $631.95M 20.08M USD | 13.66 | $3.4 0.11 USD | |
| Connection Technology Systems Inc. 3672.TWO | $19.4 0.62 USD |
+9.92
|
$616.73M 19.6M USD | $76.57K 2.43K USD | $16.8 0.53 USD | $19.4 0.62 USD | $616.73M 19.6M USD | 0 | -$2.04 -0.06 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $3K 95.36 USD | $23.9 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $26.5 0.84 USD |
+0.57
|
$609.5M 19.37M USD | $17.12K 543.9 USD | $26.1 0.83 USD | $26.85 0.85 USD | $609.5M 19.37M USD | 0 | -$0.59 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
0
|
$601.83M 19.12M USD | $1K 31.78 USD | $16.8 0.53 USD | $16.8 0.53 USD | $601.83M 19.12M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.35 0.55 USD |
0
|
$589.44M 18.73M USD | $12.01K 381.72 USD | $16.75 0.53 USD | $17.35 0.55 USD | $589.44M 18.73M USD | 0 | -$0.48 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.2 0.29 USD |
-0.43
|
$585.32M 18.6M USD | $58.25K 1.85K USD | $9.07 0.29 USD | $9.36 0.3 USD | $585.32M 18.6M USD | 0 | -$1.05 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.25 0.68 USD |
-2.07
|
$578.44M 18.38M USD | $5K 158.88 USD | $21.15 0.67 USD | $21.25 0.68 USD | $578.44M 18.38M USD | 0 | -$2.82 -0.08 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.75 0.41 USD |
-0.78
|
$575.79M 18.3M USD | $90.04K 2.86K USD | $12.55 0.4 USD | $13.1 0.42 USD | $575.79M 18.3M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $14.95 0.48 USD |
0
|
$568.94M 18.08M USD | $2K 63.58 USD | $14.95 0.48 USD | $14.95 0.48 USD | $568.94M 18.08M USD | 0 | -$2.11 -0.06 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.25 0.71 USD |
+4.71
|
$561.12M 17.83M USD | $4K 127.1 USD | $21.5 0.68 USD | $22.25 0.71 USD | $561.12M 17.83M USD | 0 | -$0.74 -0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.2 0.51 USD |
-2.11
|
$559.26M 17.77M USD | $29.08K 924.12 USD | $16.15 0.51 USD | $16.6 0.53 USD | $559.26M 17.77M USD | 14.72 | $1.1 0.03 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $39 1.24 USD |
-2.26
|
$526.5M 16.73M USD | $4.01K 127.29 USD | $36.55 1.16 USD | $39 1.24 USD | $526.5M 16.73M USD | 0 | -$1.49 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20 0.64 USD |
-1.48
|
$503M 15.98M USD | $2.51K 79.76 USD | $20 0.64 USD | $20 0.64 USD | $503M 15.98M USD | 0 | -$0.95 -0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.8 0.6 USD |
+0.27
|
$502.09M 15.95M USD | $21.01K 667.69 USD | $18.3 0.58 USD | $18.8 0.6 USD | $502.09M 15.95M USD | 134.28 | $0.14 0.004 USD | |
| Genie Networks Limited 8298.TWO | $19.5 0.62 USD |
-3.94
|
$499.82M 15.88M USD | $2.1K 66.73 USD | $19.5 0.62 USD | $20.3 0.65 USD | $499.82M 15.88M USD | 0 | -$0.8 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.8 0.41 USD |
-0.78
|
$484.49M 15.39M USD | $46.11K 1.47K USD | $12.55 0.4 USD | $13.05 0.41 USD | $484.49M 15.39M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.3 0.52 USD |
+0.31
|
$475.73M 15.12M USD | $51.18K 1.63K USD | $15.7 0.5 USD | $16.35 0.52 USD | $475.73M 15.12M USD | 0 | -$0.93 -0.02 USD | |
| Papago Inc. 3632.TWO | $11.1 0.35 USD |
0
|
$453.87M 14.42M USD | $8.04K 255.54 USD | $11.1 0.35 USD | $11.1 0.35 USD | $453.87M 14.42M USD | 0 | -$0.29 -0.009 USD | |
| MetaEdge Corporation 6816.TWO | $37.15 1.18 USD |
+2.34
|
$452.49M 14.38M USD | $5.82K 184.77 USD | $37 1.18 USD | $38.15 1.21 USD | $452.49M 14.38M USD | 24.76 | $1.5 0.05 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.9 0.54 USD |
-1.74
|
$424.07M 13.47M USD | $71.04K 2.26K USD | $16.8 0.53 USD | $17.2 0.55 USD | $424.07M 13.47M USD | 33.79 | $0.5 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.85 0.41 USD |
+1.58
|
$413.74M 13.15M USD | $4.06K 128.94 USD | $12.45 0.4 USD | $12.9 0.41 USD | $413.74M 13.15M USD | 0 | -$0.99 -0.03 USD | |
| Phonic Corporation 3067.TWO | $19.6 0.62 USD |
-0.51
|
$392M 12.46M USD | $5.08K 161.48 USD | $18.85 0.6 USD | $19.6 0.62 USD | $392M 12.46M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.15 0.26 USD |
+2.13
|
$390.77M 12.42M USD | $2K 63.55 USD | $8.14 0.26 USD | $8.15 0.26 USD | $390.77M 12.42M USD | 0 | -$0.47 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.75 0.63 USD |
-0.25
|
$364.31M 11.58M USD | $8.5K 270.12 USD | $18.85 0.6 USD | $19.8 0.63 USD | $364.31M 11.58M USD | 179.54 | $0.11 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $4.09 0.13 USD |
-4.44
|
$345.81M 10.99M USD | $150.66K 4.79K USD | $3.91 0.12 USD | $4.28 0.14 USD | $345.81M 10.99M USD | 0 | -$1.3 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $8.42 0.27 USD |
0
|
$336.8M 10.7M USD | $5.09K 161.67 USD | $8.21 0.26 USD | $8.42 0.27 USD | $336.8M 10.7M USD | 0 | -$0.74 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.85 0.28 USD |
+0.34
|
$324.22M 10.3M USD | $39.32K 1.25K USD | $8.44 0.27 USD | $8.85 0.28 USD | $324.22M 10.3M USD | 42.14 | $0.21 0.006 USD | |
| Empower Technology Corporation. 5348.TWO | $21.85 0.69 USD |
-3.74
|
$322.85M 10.26M USD | $8.09K 257.19 USD | $21.1 0.67 USD | $21.9 0.7 USD | $322.85M 10.26M USD | 0 | -$0.71 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $32.2 1.02 USD |
-4.73
|
$322M 10.23M USD | $11.07K 351.88 USD | $32.2 1.02 USD | $32.5 1.03 USD | $322M 10.23M USD | 53.66 | $0.6 0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.5 0.14 USD |
-9.82
|
$291.31M 9.26M USD | $39K 1.24K USD | $4.5 0.14 USD | $4.87 0.15 USD | $291.31M 9.26M USD | 0 | -$1.22 -0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $13.7 0.44 USD |
+4.18
|
$283.59M 9.01M USD | $12.2K 387.69 USD | $12.7 0.4 USD | $13.7 0.44 USD | $283.59M 9.01M USD | 0 | -$0.71 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.9 0.6 USD |
-3.08
|
$283.5M 9.01M USD | $6.03K 191.51 USD | $18.25 0.58 USD | $18.9 0.6 USD | $283.5M 9.01M USD | 0 | -$0.35 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $16.3 0.52 USD |
+3.82
|
$264.96M 8.42M USD | $1.01K 32.12 USD | $16.3 0.52 USD | $16.3 0.52 USD | $264.96M 8.42M USD | 17.52 | $0.93 0.03 USD | |
| Bryton Inc. 7558.TWO | $10.9 0.35 USD |
-1.36
|
$202.97M 6.45M USD | $44.57K 1.42K USD | $10.65 0.34 USD | $11.1 0.35 USD | $202.97M 6.45M USD | 0 | -$2.21 -0.07 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.65 0.21 USD |
-4.59
|
$175.24M 5.57M USD | $10.86K 345.02 USD | $6.65 0.21 USD | $6.97 0.22 USD | $175.24M 5.57M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.1 0.13 USD |
+1.23
|
$93.48M 2.97M USD | $1.82K 57.96 USD | $4.05 0.13 USD | $4.1 0.13 USD | $93.48M 2.97M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||