صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (495)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (495)
OTC Markets OTCPK (495)
التكنولوجيا (495)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (66)
- البرامج - تطبيقات (158)
- البرامج - بنية تحتية (55)
- معدات الاتصال (39)
- مكونات أجهزة الكمبيوتر (18)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (29)
- معدات ومواد أشباه الموصلات (30)
- أشباه الموصلات (19)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.23B — | $102 — | $20.85 — | $20.85 — | $1.23B — | 0 | -$0.51 — | |
| Kainos KNNNF | $10 — |
-6.98
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 26.31 | $0.38 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Catapult CAZGF | $4.15 — |
0
|
$1.14B — | $225 — | $4.15 — | $4.15 — | $1.14B — | 0 | -$0.03 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.06B — | $459 — | $7.55 — | $7.55 — | $1.06B — | 0 | -$1.8 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$1.06B — | $160 — | $4.75 — | $4.75 — | $1.06B — | 0 | -$0.9 — | |
| Sun SNCPF | $43 — |
0
|
$981.64M — | $100 — | $43 — | $43 — | $981.64M — | 7.94 | $5.41 — | |
| GB GBGPF | $3.85 — |
0
|
$955.98M — | $200 — | $3.85 — | $3.85 — | $955.98M — | 96.25 | $0.04 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $100 — | $2.15 — | $2.15 — | $939.93M — | 0 | -$0.26 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $615 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| SMA Solar Technology AG SMTGF | $25 — |
0
|
$867.5M — | $501 — | $25 — | $25 — | $867.5M — | 0 | -$4.63 — | |
| Nagarro SE NGRRF | $66.25 — |
-3
|
$865.94M — | $66 — | $66.25 — | $66.6 — | $865.94M — | 17.57 | $3.77 — | |
| SUSS MicroTec SE SESMF | $44.7 — |
+3.83
|
$858.62M — | $100 — | $44.7 — | $44.7 — | $858.62M — | 13.22 | $3.38 — | |
| X-FAB Silicon Foundries SE XFABF | $6.33 — |
0
|
$840.72M — | $1K — | $6.33 — | $6.33 — | $840.72M — | 13.47 | $0.47 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $326.99K — | $0.002 — | $0.003099 — | $820.81M — | 0 | -$11.16 — | |
| Atos SE AEXAF | $42 — |
0
|
$817.15M — | $211 — | $42 — | $42 — | $817.15M — | 0.11 | $354.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$763.51M — | $500 — | $12.52 — | $12.52 — | $763.51M — | 5.90 | $2.12 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| SMA Solar Technology AG SMTGY | $2.08 — |
0
|
$727.64M — | $6.87K — | $1.97 — | $2.08 — | $727.64M — | 0 | -$0.46 — | |
| TomTom TMOAF | $5.2 — |
0
|
$722.14M — | $174 — | $5.2 — | $5.2 — | $722.14M — | 0 | -$0.09 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$687.57M — | $2K — | $0.3699 — | $0.3699 — | $687.57M — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.81 — |
+0.23
|
$669.47M — | $3.2K — | $8.8 — | $8.81 — | $669.47M — | 15.45 | $0.57 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$620.68M — | $175 — | $0.67 — | $0.67 — | $620.68M — | 11.19 | $0.06 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Yeahka YHEKF | $0.9699 — |
0
|
$617.23M — | $101 — | $0.9699 — | $0.9699 — | $617.23M — | 32.32 | $0.03 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$613.63M — | $235 — | $5.62 — | $5.62 — | $613.63M — | 43.23 | $0.13 — | |
| Quadient NPACF | $18.1 — |
0
|
$610.87M — | $801 — | $18.1 — | $18.1 — | $610.87M — | 8.11 | $2.23 — | |
| Wacom WACMF | $4.21 — |
0
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.44 | $1.72 — | |
| Wacom WACMY | $3.49 — |
0
|
$576.15M — | $3.01K — | $3.49 — | $3.52 — | $576.15M — | 2.01 | $1.73 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$520.4M — | $303 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $536 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Rand Worldwide RWWI | $14.7 — |
+0.34
|
$493.82M — | $200 — | $14.7 — | $14.77 — | $493.82M — | 33.40 | $0.44 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.75 — |
0
|
$438.66M — | $8.29K — | $29.7 — | $29.88 — | $438.66M — | 198.34 | $0.15 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $1.68K — | $4.9 — | $4.9 — | $408.48M — | 163.33 | $0.03 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $10K — | $0.01 — | $0.01 — | $401.43M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
0
|
$394.86M — | $22K — | $0.1199 — | $0.1199 — | $394.86M — | 11.59 | $0.01 — | |
| Parrot PAOTF | $12.25 — |
0
|
$386.04M — | $736 — | $12.25 — | $12.77 — | $386.04M — | 0 | -$0.74 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$378.13M — | $121 — | $14.18 — | $14.18 — | $378.13M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$339.3M — | $103 — | $0.9699 — | $0.9699 — | $339.3M — | 19.37 | $0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
-6.46
|
$336.74M — | $250 — | $8.25 — | $8.25 — | $336.74M — | 51.56 | $0.16 — | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
0
|
$307.41M — | $2K — | $2.06 — | $2.06 — | $307.41M — | 0 | -$0.06 — | |
| BASE BAINF | $2.67 — |
0
|
$307.28M — | $605 — | $2.67 — | $2.67 — | $307.28M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $2K — | $4.12 — | $4.12 — | $305.07M — | 206.00 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| accesso Technology LOQPF | $6.73 — |
0
|
$277.32M — | $3.43K — | $6.73 — | $6.73 — | $277.32M — | 30.56 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $110 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| CSE Global CSYJF | $0.3599 — |
0
|
$258.18M — | $1.04K — | $0.3599 — | $0.3599 — | $258.18M — | 12.00 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $206 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $1K — | $6 — | $6 — | $240M — | 17.14 | $0.35 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| TT Electronics TTGPF | $1.29 — |
0
|
$228.77M — | $4K — | $1.29 — | $1.34 — | $228.77M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
0
|
$210.93M — | $100 — | $4.6 — | $4.6 — | $210.93M — | 0 | -$0.05 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $291 — | $0.9799 — | $0.9799 — | $205.98M — | 0 | -$0.06 — | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $1.26K — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Appen APPEF | $0.76 — |
0
|
$201.33M — | $850 — | $0.76 — | $0.76 — | $201.33M — | 0 | -$0.09 — | |
| Appen APXYY | $0.3499 — |
0
|
$197.44M — | $2.05K — | $0.3499 — | $0.3499 — | $197.44M — | 0 | -$0.04 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$154.25M — | $10.03K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Founder FHGDF | $0.08999 — |
-10
|
$146.14M — | $1.8K — | $0.08999 — | $0.08999 — | $146.14M — | 9.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $515 — | $1.55 — | $1.55 — | $145.82M — | 0 | -$0.14 — | |
| IQE IQEPF | $0.14 — |
0
|
$139.86M — | $200 — | $0.14 — | $0.14 — | $139.86M — | 0 | -$0.05 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Thinkific Labs THNCF | $1.8 — |
0
|
$122.39M — | $100 — | $1.8 — | $1.8 — | $122.39M — | 90.00 | $0.02 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1.24K — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $950 — | $0.28 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $4.5K — | $0.05 — | $0.05 — | $111.45M — | 0 | -$0.01 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.86M — | $450 — | $12.88 — | $12.88 — | $100.86M — | 6.31 | $2.04 — | |
| SDI SDIIF | $0.66 — |
0
|
$100.59M — | $500 — | $0.66 — | $0.66 — | $100.59M — | 13.21 | $0.05 — | |
| Tobii AB (publ) TBIIF | $0.4 — |
0
|
$93.94M — | $5.2K — | $0.4 — | $0.44 — | $93.94M — | 40.20 | $0.01 — | |
| Haivision Systems HAIVF | $3.12 — |
0
|
$93.08M — | $21.5K — | $3.12 — | $3.3 — | $93.08M — | 52.00 | $0.06 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$91.57M — | $3K — | $0.02999 — | $0.02999 — | $91.57M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$88.09M — | $502 — | $0.1 — | $0.1 — | $88.09M — | 0 | -$0.25 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $150 — | $0 — | $0 — | $83.53M — | 0 | -$0.06 — | |
| Coolpad CHWTF | $0.005 — |
0
|
$81.91M — | $100K — | $0.005 — | $0.005 — | $81.91M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $178 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $10.03K — | $15.6 — | $15.6 — | $57.05M — | 0 | -$5.57 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $253 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Sarine SILLF | $0.1499 — |
0
|
$54.28M — | $100 — | $0.1499 — | $0.1499 — | $54.28M — | 0 | $0 — | |
| Cirata WANSF | $0.01 — |
0
|
$49.56M — | $3K — | $0.76 — | $0.9599 — | $49.56M — | 0 | -$0.11 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.98M — | $400 — | $0.6899 — | $0.6899 — | $48.98M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$47.25M — | $333 — | $0.5999 — | $0.5999 — | $47.25M — | 0 | -$0.36 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $191 — | $0.02 — | $0.02 — | $46.97M — | 0 | -$1.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||