صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (331)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (331)
NYSE (331)
العقارات (331)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (46)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT | $5.37 — |
-2.89
|
$212.92M — | $170.61K — | $5.28 — | $5.53 — | $212.92M — | 0 | -$3.29 — | |
| City Office REIT CIO | $5.02 — |
+0.8
|
$201.57M — | $166.4K — | $4.87 — | $5.04 — | $201.57M — | 0 | -$0.28 — | |
| Orion Office REIT ONL | $3.47 — |
-3.34
|
$193.87M — | $427.19K — | $3.43 — | $3.63 — | $193.87M — | 0 | -$1.33 — | |
| AG Mortgage Investment Trust MITT | $6.56 — |
-1.2
|
$193.35M — | $406.78K — | $6.46 — | $6.63 — | $193.35M — | 3.54 | $1.85 — | |
| Braemar Hotels & Resorts BHR | $2.49 — |
-2.35
|
$191.23M — | $166.92K — | $2.43 — | $2.58 — | $191.23M — | 0 | -$1.13 — | |
| Franklin Street Properties FSP | $1.55 — |
+1.31
|
$160.32M — | $748.25K — | $1.51 — | $1.57 — | $160.32M — | 0 | -$0.56 — | |
| Clipper Realty CLPR | $3.68 — |
+1.94
|
$156.01M — | $92.64K — | $3.5 — | $3.74 — | $156.01M — | 0 | -$0.35 — | |
| Great Ajax AJX | $3.5 — |
-1.96
|
$149.58M — | $70.17K — | $3.43 — | $3.56 — | $149.58M — | 0 | -$4.08 — | |
| Granite Point Mortgage Trust GPMT | $2.88 — |
-1.37
|
$146.98M — | $687.7K — | $2.82 — | $2.92 — | $146.98M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $6.83 — |
-1.73
|
$137.52M — | $302.84K — | $6.81 — | $7.01 — | $137.52M — | 20.08 | $0.34 — | |
| Modiv Industrial MDV | $13.89 — |
-1.77
|
$131.3M — | $12.6K — | $13.8 — | $14.14 — | $131.3M — | 0 | -$0.41 — | |
| Offerpad OPAD | $4.61 — |
+4.3
|
$125.86M — | $62.19K — | $4.21 — | $4.63 — | $125.86M — | 0 | -$2.57 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12.05 — |
-0.5
|
$122.41M — | $878 — | $12.05 — | $12.05 — | $122.41M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $2.56 — |
-1.16
|
$121.46M — | $227.27K — | $2.53 — | $2.59 — | $121.46M — | 10.24 | $0.25 — | |
| Lument Finance Trust LFT | $2.25 — |
-6.25
|
$117.58M — | $411.48K — | $2.24 — | $2.42 — | $117.58M — | 7.25 | $0.31 — | |
| Douglas Elliman DOUG | $1.26 — |
+8.62
|
$115.19M — | $1.72M — | $1.18 — | $1.42 — | $115.19M — | 0 | -$0.8 — | |
| Cherry Hill Mortgage Inv CHMI | $3.59 — |
-1.1
|
$109.87M — | $176.54K — | $3.58 — | $3.69 — | $109.87M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.1 — |
+2.66
|
$104.26M — | $8.54K — | $12.81 — | $13.19 — | $104.26M — | 18.71 | $0.7 — | |
| AMREP AXR | $18.4 — |
-2.7
|
$96.99M — | $17.12K — | $18.01 — | $18.8 — | $96.99M — | 43.80 | $0.42 — | |
| Doma DOMA | $6.04 — |
-0.49
|
$84.63M — | $3.5K — | $6.04 — | $6.08 — | $84.63M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $0.93 — |
-4.58
|
$43M — | $274.87K — | $0.9 — | $0.9899 — | $43M — | 0 | -$3.13 — | |
| Rafael RFL | $1.47 — |
+2.08
|
$36.11M — | $19.73K — | $1.43 — | $1.55 — | $36.11M — | 0 | -$1.2 — | |
| American Strategic Inv NYC | $9.85 — |
+2.93
|
$25.4M — | $2.99K — | $9.51 — | $9.85 — | $25.4M — | 0 | -$45.07 — | |
| Comstock LODE | $0.16 — |
0
|
$22.67M — | $835.62K — | $0.16 — | $0.17 — | $22.67M — | 1.82 | $0.09 — | |
| InnSuites Hospitality Trust IHT | $1.78 — |
-0.24
|
$16.02M — | $5.68K — | $1.76 — | $1.84 — | $16.02M — | 0 | -$0.03 — | |
| Xinyuan Real Estate XIN | $2.69 — |
+0.86
|
$15.12M — | $2.77K — | $2.6 — | $2.72 — | $15.12M — | 0.35 | $7.6 — | |
| New Concept Energy GBR | $1.7 — |
+6.24
|
$8.72M — | $46.21K — | $1.6 — | $1.73 — | $8.72M — | 0 | -$0.01 — | |
| Trinity Place TPHS | $0.1199 — |
+4.1
|
$7.8M — | $2.08M — | $0.1199 — | $0.13 — | $7.8M — | 0 | -$0.7 — | |
| Power REIT PW | $0.9 — |
+0.22
|
$3.06M — | $19.94K — | $0.8599 — | $0.9699 — | $3.06M — | 0 | -$4.94 — | |
| DiamondRock Hospitality Company DRH-PA | $25.25 — |
+0.2
|
$0 — | $1.91K — | $25.13 — | $25.25 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.43 — |
<0.01
|
$0 — | $11.51K — | $24.16 — | $24.68 — | $0 — | 48.18 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $22.4 — |
+2.68
|
$0 — | $1.82K — | $22.4 — | $22.4 — | $0 — | 60.52 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.89 — |
+1.84
|
$0 — | $13.76K — | $19.58 — | $19.89 — | $0 — | 9.41 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.37 — |
-0.6
|
$0 — | $14.59K — | $21.16 — | $21.52 — | $0 — | 4.42 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.32 — |
+1.2
|
$0 — | $966 — | $19.83 — | $20.32 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.21 — |
-0.52
|
$0 — | $21.33K — | $17.15 — | $17.4 — | $0 — | 1.67 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.63 — |
+2.37
|
$0 — | $12.35K — | $18.5 — | $18.91 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $18.07 — |
-0.82
|
$0 — | $32.41K — | $17.92 — | $18.18 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PJ | $20.69 — |
+0.29
|
$0 — | $17.66K — | $20.52 — | $20.86 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.48 — |
+0.62
|
$0 — | $20.37K — | $24.44 — | $24.66 — | $0 — | 9.20 | $2.66 — | |
| MFA Financial MFA-PC | $23.54 — |
+0.17
|
$0 — | $11.85K — | $23.4 — | $23.6 — | $0 — | 20.29 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $13.62 — |
-0.51
|
$0 — | $25.59K — | $13.52 — | $13.72 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.23 — |
+0.43
|
$0 — | $18.83K — | $23.02 — | $23.23 — | $0 — | 2.25 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21 — |
-1.03
|
$0 — | $4.32K — | $21 — | $21.36 — | $0 — | 41.42 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.47 — |
-1.23
|
$0 — | $2.96K — | $14.27 — | $14.58 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $20.31 — |
-0.39
|
$0 — | $35.67K — | $20.18 — | $20.55 — | $0 — | 1.97 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.98 — |
+0.96
|
$0 — | $16.22K — | $23.69 — | $24 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.64 — |
+0.08
|
$0 — | $52K — | $25.49 — | $25.7 — | $0 — | 14.50 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.03 — |
-0.5
|
$0 — | $13.31K — | $19.9 — | $20.15 — | $0 — | 6.27 | $3.19 — | |
| EPR Properties EPR-PC | $19.06 — |
-1.29
|
$0 — | $7.1K — | $19.01 — | $19.3 — | $0 — | 12.58 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.5 — |
-0.46
|
$0 — | $7.17K — | $19.5 — | $19.79 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.55 — |
-0.27
|
$0 — | $5.86K — | $18.22 — | $18.56 — | $0 — | 1.80 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $16.7 — |
+1.4
|
$0 — | $4.71K — | $16.5 — | $16.78 — | $0 — | 20.34 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.11 — |
-1.35
|
$0 — | $16.92K — | $24.1 — | $24.47 — | $0 — | 15.31 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.9 — |
-0.33
|
$0 — | $17.88K — | $23.64 — | $24.13 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.44 — |
-0.48
|
$0 — | $10.02K — | $17.19 — | $17.45 — | $0 — | 1.69 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.28 — |
+0.12
|
$0 — | $10.53K — | $24.28 — | $24.36 — | $0 — | 16.27 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $20.02 — |
-0.5
|
$0 — | $4.12K — | $20.02 — | $20.42 — | $0 — | 54.10 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.38 — |
-0.45
|
$0 — | $13.06K — | $13.12 — | $13.44 — | $0 — | 20.77 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.55 — |
+0.32
|
$0 — | $4.54K — | $18.54 — | $18.89 — | $0 — | 8.78 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.15 — |
-1.14
|
$0 — | $65.33K — | $19.11 — | $19.31 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.78 — |
-0.95
|
$0 — | $28.85K — | $17.66 — | $17.93 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $24.47 — |
-0.53
|
$0 — | $10.07K — | $24.23 — | $24.5 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $18.27 — |
-1.19
|
$0 — | $19.77K — | $18.27 — | $18.49 — | $0 — | 8.27 | $2.21 — | |
| EPR Properties EPR-PE | $27.43 — |
-1.65
|
$0 — | $976 — | $27.42 — | $27.89 — | $0 — | 18.11 | $1.51 — | |
| Summit Hotel Properties INN-PF | $20.01 — |
0
|
$0 — | $90 — | $20.01 — | $20.01 — | $0 — | 0 | -$0.58 — | |
| Granite Point Mortgage Trust GPMT-PA | $15.82 — |
+1.59
|
$0 — | $21.72K — | $15.72 — | $15.9 — | $0 — | 23.71 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.12 — |
+0.42
|
$0 — | $23.66K — | $18.03 — | $18.18 — | $0 — | 8.57 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.86 — |
+0.43
|
$0 — | $8.8K — | $20.77 — | $20.87 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.21 — |
+1.45
|
$0 — | $16.19K — | $18.05 — | $18.5 — | $0 — | 8.53 | $2.13 — | |
| Public Storage PSA-PN | $17.17 — |
0
|
$0 — | $13.99K — | $17.03 — | $17.19 — | $0 — | 1.66 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $61.8 — |
-0.18
|
$52.25B — | $739 — | $61.1 — | $62.33 — | $52.25B — | 9.11 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.99 — |
-0.56
|
$12.03B — | $580 — | $54.99 — | $54.99 — | $12.03B — | 10.68 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.81 — |
0
|
$2.46B — | $1 — | $8.81 — | $9.25 — | $2.46B — | 30.37 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
+6.12
|
$2.46B — | $1.04K — | $8.9 — | $9.01 — | $2.46B — | 31.06 | $0.29 — | |
| LXP Industrial Trust LXP-PC | $45.37 — |
0
|
$1.94B — | $60 — | $45.32 — | $45.44 — | $1.94B — | 37.28 | $1.22 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.55 — |
-0.54
|
$1B — | $461 — | $27.55 — | $27.55 — | $1B — | 5.70 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20 — |
-0.15
|
$412.42M — | $4.21K — | $19.87 — | $20 — | $412.42M — | 12.70 | $1.57 — | |
| City Office REIT, Inc. CIO-PA | $18.25 — |
+0.77
|
$344.56M — | $5.78K — | $18.25 — | $18.3 — | $344.56M — | 1.78 | $10.22 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.85 — |
+2.56
|
$267.31M — | $3.76K — | $18.39 — | $18.85 — | $267.31M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.88 — |
+3.33
|
$253.74M — | $1.26K — | $14.59 — | $14.88 — | $253.74M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.7 — |
+2.44
|
$250.23M — | $2.43K — | $14.38 — | $14.97 — | $250.23M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.8 — |
+2.49
|
$250.09M — | $3.37K — | $14.7 — | $15.02 — | $250.09M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $70.58 — |
0
|
$248.24M — | $10 — | $70.58 — | $70.58 — | $248.24M — | 24.85 | $2.84 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.41 — |
+3.56
|
$246.41M — | $1.63K — | $14.41 — | $14.7 — | $246.41M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.42 — |
+0.04
|
$240.78M — | $2.38K — | $22.42 — | $22.97 — | $240.78M — | 40.68 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16 — |
+1.78
|
$236.33M — | $2.92K — | $16 — | $16 — | $236.33M — | 0 | -$8.49 — | |
| Belpointe PREP, LLC OZ | $58 — |
+0.17
|
$210.64M — | $2.74K — | $57.63 — | $58 — | $210.64M — | 0 | -$4.34 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $13.97 — |
+0.5
|
$129.51M — | $2.62K — | $13.97 — | $14 — | $129.51M — | 0 | -$4.39 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}