$3.45T
Tổng vốn hoá thị trường
$133.13B
Tổng khối lượng
BTC 59.82%     ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (63)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,810.5 70.3 USD
+1.32
$1.23T 14.9B USD $130.01K 1.57K USD $5,701 68.97 USD $5,843.5 70.7 USD $1.23T 14.9B USD 64.12 $90.61 1.1 USD
Siemens Limited  SIEMENS.NS $3,085.5 37.33 USD
+2.53
$1.1T 13.29B USD $261.58K 3.16K USD $2,996 36.25 USD $3,085.5 37.33 USD $1.1T 13.29B USD 41.00 $75.24 0.91 USD
Bharat Heavy Electricals Limited  BHEL.NS $249.48 3.02 USD
+1.55
$868.7B 10.51B USD $6.35M 76.83K USD $244.16 2.95 USD $250.1 3.03 USD $868.7B 10.51B USD 164.13 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $60.9 0.74 USD
-0.52
$831.21B 10.06B USD $28.23M 341.52K USD $60.75 0.73 USD $62.13 0.75 USD $831.21B 10.06B USD 72.50 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,983.2 36.09 USD
+1.15
$826.94B 10B USD $48.81K 590.51 USD $2,937.7 35.54 USD $2,987.3 36.14 USD $826.94B 10B USD 40.13 $74.32 0.9 USD
Voltas Limited  VOLTAS.NS $1,253.5 15.17 USD
-0.71
$414.76B 5.02B USD $245.48K 2.97K USD $1,253.1 15.16 USD $1,270 15.36 USD $414.76B 5.02B USD 48.67 $25.75 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,552.4 18.78 USD
-1.21
$319.2B 3.86B USD $166.76K 2.02K USD $1,549 18.74 USD $1,580 19.12 USD $319.2B 3.86B USD 53.69 $28.91 0.35 USD
Inox Wind Limited  INOXWIND.NS $180.75 2.19 USD
+1.45
$235.66B 2.85B USD $3.28M 39.67K USD $179.2 2.17 USD $182.66 2.21 USD $235.66B 2.85B USD 76.91 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $600.55 7.27 USD
-2.38
$190.9B 2.31B USD $830.7K 10.05K USD $598.1 7.24 USD $622.9 7.54 USD $190.9B 2.31B USD 53.33 $11.26 0.14 USD
Elecon Engineering Company Limited  ELECON.NS $679.85 8.23 USD
<0.01
$152.56B 1.85B USD $187.95K 2.27K USD $673.6 8.15 USD $687 8.31 USD $152.56B 1.85B USD 35.46 $19.17 0.23 USD
Elgi Equipments Limited  ELGIEQUIP.NS $478.2 5.79 USD
-0.55
$150.97B 1.83B USD $115.5K 1.4K USD $475.05 5.75 USD $484.45 5.86 USD $150.97B 1.83B USD 45.62 $10.48 0.13 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $888 10.74 USD
+2.98
$128.96B 1.56B USD $789.95K 9.56K USD $855.3 10.35 USD $888 10.74 USD $128.96B 1.56B USD 26.40 $33.63 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $494.15 5.98 USD
+1.45
$77.18B 933.73M USD $495.5K 5.99K USD $488.05 5.9 USD $499.8 6.05 USD $77.18B 933.73M USD 44.31 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $161.76 1.96 USD
+4.3
$64.64B 782.07M USD $2.46M 29.73K USD $154.33 1.87 USD $162.2 1.96 USD $64.64B 782.07M USD 25.00 $6.47 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $213.12 2.58 USD
+0.05
$49.61B 600.21M USD $644.52K 7.8K USD $211.3 2.56 USD $215.9 2.61 USD $49.61B 600.21M USD 83.25 $2.56 0.03 USD
Pennar Industries Limited  PENIND.NS $194.63 2.35 USD
+0.27
$26.44B 319.87M USD $70.75K 855.99 USD $193.73 2.34 USD $196.8 2.38 USD $26.44B 319.87M USD 23.53 $8.27 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.34 0.25 USD
+0.94
$24.32B 294.18M USD $1.01M 12.19K USD $20.03 0.24 USD $20.37 0.25 USD $24.32B 294.18M USD 49.60 $0.41 0.004 USD
Ducon Infratechnologies Limited  DUCON.NS $6.18 0.07 USD
+0.16
$2.02B 24.41M USD $83.79K 1.01K USD $6.13 0.07 USD $6.27 0.08 USD $2.02B 24.41M USD 15.07 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,435.9 41.57 USD
+0.18
$387.02B 4.68B USD $15.46K 187.08 USD $3,418.1 41.35 USD $3,465 41.92 USD $387.02B 4.68B USD 60.71 $56.59 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,341.9 40.43 USD
+1.17
$311.87B 3.77B USD $3.57K 43.14 USD $3,295 39.86 USD $3,342 40.43 USD $311.87B 3.77B USD 30.29 $110.33 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $646.15 7.82 USD
+2.06
$154.5B 1.87B USD $100.89K 1.22K USD $632 7.65 USD $646.4 7.82 USD $154.5B 1.87B USD 71.39 $9.05 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,878.2 22.72 USD
+2.13
$152.81B 1.85B USD $15.49K 187.45 USD $1,838.6 22.24 USD $1,883.6 22.79 USD $152.81B 1.85B USD 36.74 $51.12 0.62 USD
KSB Limited  KSB.NS $760.6 9.2 USD
-2.46
$136.85B 1.66B USD $54.59K 660.39 USD $757.85 9.17 USD $787.4 9.53 USD $136.85B 1.66B USD 53.90 $14.11 0.17 USD
Inox Wind Energy Limited  IWEL.NS $10,512 127.18 USD
+1.58
$126.64B 1.53B USD $4.46K 53.91 USD $10,362 125.36 USD $10,582.5 128.03 USD $126.64B 1.53B USD 110.72 $94.94 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,876.2 46.9 USD
+0.29
$122.36B 1.48B USD $2.73K 33.08 USD $3,864.8 46.76 USD $3,908.2 47.28 USD $122.36B 1.48B USD 46.21 $83.87 1.01 USD
Vesuvius India Limited  VESUVIUS.NS $5,359.9 64.85 USD
+2.42
$108.79B 1.32B USD $6.64K 80.32 USD $5,265.8 63.71 USD $5,371.9 64.99 USD $108.79B 1.32B USD 41.80 $128.22 1.55 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $851.5 10.3 USD
-0.15
$103.57B 1.25B USD $149.72K 1.81K USD $850.95 10.3 USD $863 10.44 USD $103.57B 1.25B USD 25.08 $33.94 0.41 USD
Tega Industries Limited  TEGA.NS $1,459.4 17.66 USD
-3.29
$97.1B 1.17B USD $73.6K 890.41 USD $1,437.5 17.39 USD $1,528.9 18.5 USD $97.1B 1.17B USD 51.78 $28.18 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,167.1 14.12 USD
+0.58
$85.82B 1.04B USD $12.36K 149.55 USD $1,155.2 13.98 USD $1,174.5 14.21 USD $85.82B 1.04B USD 34.44 $33.88 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,007 36.38 USD
+0.91
$60.42B 730.99M USD $7.46K 90.19 USD $2,975 35.99 USD $3,019.6 36.53 USD $60.42B 730.99M USD 76.67 $39.22 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,116 13.5 USD
-0.3
$50.17B 607M USD $11.08K 134.07 USD $1,110 13.43 USD $1,130.4 13.68 USD $50.17B 607M USD 44.11 $25.3 0.31 USD
MTAR Technologies Limited  MTARTECH.NS $1,601 19.37 USD
+3.16
$49.25B 595.8M USD $72.43K 876.22 USD $1,548.9 18.74 USD $1,604.9 19.42 USD $49.25B 595.8M USD 111.95 $14.3 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $497.8 6.02 USD
+0.03
$38.58B 466.76M USD $7.98K 96.56 USD $494.95 5.99 USD $503.85 6.1 USD $38.58B 466.76M USD 40.17 $12.39 0.15 USD
Jash Engineering Limited  JASH.NS $575.45 6.96 USD
+0.42
$36.34B 439.63M USD $32.24K 390.04 USD $574.1 6.95 USD $582 7.04 USD $36.34B 439.63M USD 39.85 $14.44 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $366.1 4.43 USD
+0.98
$30.93B 374.17M USD $53.45K 646.6 USD $362.75 4.39 USD $371 4.49 USD $30.93B 374.17M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,363.4 28.59 USD
+2.72
$23.97B 290.02M USD $7.52K 90.94 USD $2,291 27.72 USD $2,377 28.76 USD $23.97B 290.02M USD 39.35 $60.05 0.73 USD
HLE Glascoat Limited  HLEGLAS.NS $290.65 3.52 USD
+0.54
$19.84B 240.05M USD $6.1K 73.84 USD $287 3.47 USD $292 3.53 USD $19.84B 240.05M USD 43.12 $6.74 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Everest Kanto Cylinder Limited  EKC.NS $130.22 1.58 USD
+0.89
$14.61B 176.78M USD $103.55K 1.25K USD $129.49 1.57 USD $130.8 1.58 USD $14.61B 176.78M USD 14.74 $8.83 0.11 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $900.55 10.9 USD
+0.3
$14.21B 171.92M USD $40.18K 486.07 USD $898.25 10.87 USD $929.85 11.25 USD $14.21B 171.92M USD 54.51 $16.52 0.2 USD
Yuken India Limited  YUKEN.NS $953.95 11.54 USD
+0.04
$12.4B 150.04M USD $3.26K 39.44 USD $941.2 11.39 USD $971.65 11.76 USD $12.4B 150.04M USD 47.17 $20.22 0.24 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $283 3.42 USD
+0.35
$9.9B 119.74M USD $5.61K 67.84 USD $280.25 3.39 USD $288.1 3.49 USD $9.9B 119.74M USD 24.58 $11.51 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $941.5 11.39 USD
+0.37
$9.42B 113.95M USD $2.3K 27.79 USD $922.25 11.16 USD $959.9 11.61 USD $9.42B 113.95M USD 36.49 $25.8 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $133.31 1.61 USD
+0.24
$8.85B 107.11M USD $59.09K 714.94 USD $132.87 1.61 USD $135 1.63 USD $8.85B 107.11M USD 68.36 $1.95 0.02 USD
Hercules Hoists Limited  HERCULES.NS $163.97 1.98 USD
+0.79
$5.25B 63.48M USD $4.12K 49.86 USD $162.76 1.97 USD $165 2 USD $5.25B 63.48M USD 16.10 $10.18 0.12 USD
International Conveyors Limited  INTLCONV.NS $81.5 0.99 USD
+0.17
$5.17B 62.49M USD $35.12K 424.83 USD $81.38 0.98 USD $82.75 1 USD $5.17B 62.49M USD 5.74 $14.18 0.17 USD
Mazda Limited  MAZDA.NS $250 3.02 USD
+2.26
$5.01B 60.57M USD $1.82K 21.99 USD $249 3.01 USD $252 3.05 USD $5.01B 60.57M USD 16.05 $15.57 0.19 USD
TRF Limited  TRF.NS $389.75 4.72 USD
-0.42
$4.29B 51.89M USD $3.42K 41.42 USD $388.25 4.7 USD $393.15 4.76 USD $4.29B 51.89M USD 16.54 $23.56 0.29 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $358 4.33 USD
+2.34
$4.28B 51.75M USD $2.56K 30.95 USD $350.25 4.24 USD $363 4.39 USD $4.28B 51.75M USD 45.66 $7.84 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $191 2.31 USD
+1.47
$3.7B 44.71M USD $8.66K 104.75 USD $191 2.31 USD $191 2.31 USD $3.7B 44.71M USD 68.45 $2.79 0.03 USD
Aaron Industries Limited  AARON.NS $343.55 4.16 USD
+0.03
$3.61B 43.64M USD $903 10.92 USD $341 4.13 USD $350 4.23 USD $3.61B 43.64M USD 46.11 $7.45 0.09 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.41 0.21 USD
+2.05
$2.9B 35.07M USD $109.47K 1.32K USD $17.01 0.21 USD $17.59 0.21 USD $2.9B 35.07M USD 20.72 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $192.59 2.33 USD
+0.1
$2.3B 27.82M USD $4.6K 55.63 USD $190.53 2.31 USD $194.99 2.36 USD $2.3B 27.82M USD 35.14 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $60.1 0.73 USD
-2.75
$663.76M 8.03M USD $32 0.39 USD $60.05 0.73 USD $62.41 0.76 USD $663.76M 8.03M USD 0 -$10.03 -0.1 USD
Manugraph India Limited  MANUGRAPH.NS $20.26 0.25 USD
+3.69
$616.21M 7.46M USD $45.32K 548.27 USD $19.53 0.24 USD $21.49 0.26 USD $616.21M 7.46M USD 0 -$11.24 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $27.69 0.34 USD
-5.01
$551.99M 6.68M USD $38.97K 471.51 USD $27.69 0.34 USD $28.89 0.35 USD $551.99M 6.68M USD 3.39 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $310 3.75 USD $10.91 0.13 USD $10.91 0.13 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.1 0.04 USD
+2.99
$98.22M 1.19M USD $7.8K 94.35 USD $2.98 0.04 USD $3.1 0.04 USD $98.22M 1.19M USD 0 -$2.49 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây