$3.37T
Tổng vốn hoá thị trường
$124.61B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (63)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,297.5 39.89 USD
+0.52
$1.17T 14.21B USD $332.93K 4.03K USD $3,283 39.72 USD $3,348 40.51 USD $1.17T 14.21B USD 48.32 $68.23 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,384.1 40.94 USD
+1.04
$938.07B 11.35B USD $563.84K 6.82K USD $3,349.5 40.52 USD $3,408.3 41.23 USD $938.07B 11.35B USD 46.99 $72.01 0.87 USD
Suzlon Energy Limited  SUZLON.NS $66.71 0.81 USD
-0.09
$912.5B 11.04B USD $75.91M 918.34K USD $66.1 0.8 USD $67.5 0.82 USD $912.5B 11.04B USD 44.17 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $255.7 3.09 USD
+1.47
$890.36B 10.77B USD $5.9M 71.4K USD $252.05 3.05 USD $258.3 3.13 USD $890.36B 10.77B USD 166.03 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,271.1 15.38 USD
+1.89
$420.59B 5.09B USD $972.87K 11.77K USD $1,250 15.12 USD $1,274 15.41 USD $420.59B 5.09B USD 49.94 $25.45 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,589.2 19.23 USD
+0.26
$326.76B 3.95B USD $1.56M 18.92K USD $1,577.7 19.09 USD $1,623 19.64 USD $326.76B 3.95B USD 55.39 $28.69 0.35 USD
Inox Wind Limited  INOXWIND.NS $184 2.23 USD
-0.02
$239.91B 2.9B USD $6.74M 81.5K USD $182.1 2.2 USD $185.5 2.24 USD $239.91B 2.9B USD 67.15 $2.74 0.03 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $792.4 9.59 USD
+3.57
$189.65B 2.29B USD $990.31K 11.98K USD $763.05 9.23 USD $798.1 9.66 USD $189.65B 2.29B USD 70.94 $11.17 0.14 USD
Triveni Turbine Limited  TRITURBINE.NS $591.75 7.16 USD
+0.78
$188.1B 2.28B USD $1.35M 16.29K USD $580 7.02 USD $597 7.22 USD $188.1B 2.28B USD 52.50 $11.27 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $529.4 6.4 USD
-0.85
$167.38B 2.03B USD $210.11K 2.54K USD $528.4 6.39 USD $537.9 6.51 USD $167.38B 2.03B USD 47.65 $11.11 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $694.3 8.4 USD
+0.27
$155.85B 1.89B USD $629.32K 7.61K USD $682.4 8.26 USD $698.95 8.46 USD $155.85B 1.89B USD 37.55 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $869.65 10.52 USD
-0.61
$126.3B 1.53B USD $143K 1.73K USD $866.6 10.48 USD $880.9 10.66 USD $126.3B 1.53B USD 25.88 $33.6 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $939.8 11.37 USD
+5.49
$112.97B 1.37B USD $2.11M 25.54K USD $890.05 10.77 USD $945 11.43 USD $112.97B 1.37B USD 27.69 $33.94 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $497.35 6.02 USD
-3.4
$77.68B 939.78M USD $576.9K 6.98K USD $495.55 6 USD $515.15 6.23 USD $77.68B 939.78M USD 44.52 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $171.28 2.07 USD
-2
$68.42B 827.78M USD $4.9M 59.27K USD $168.61 2.04 USD $176.1 2.13 USD $68.42B 827.78M USD 27.44 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $202.89 2.45 USD
-0.33
$47.23B 571.4M USD $1.46M 17.71K USD $202 2.44 USD $205.87 2.49 USD $47.23B 571.4M USD 81.15 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $246.92 2.99 USD
+0.3
$33.32B 403.13M USD $824.82K 9.98K USD $243.35 2.94 USD $250.65 3.03 USD $33.32B 403.13M USD 27.93 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.36 0.23 USD
-0.82
$23.09B 279.3M USD $4.19M 50.65K USD $19.24 0.23 USD $19.57 0.24 USD $23.09B 279.3M USD 49.64 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $135.35 1.64 USD
+1.78
$15.19B 183.74M USD $536.83K 6.49K USD $131.7 1.59 USD $137 1.66 USD $15.19B 183.74M USD 15.52 $8.72 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.22 0.08 USD
+0.97
$2.03B 24.57M USD $368.24K 4.46K USD $6.17 0.07 USD $6.27 0.08 USD $2.03B 24.57M USD 15.17 $0.41 0.004 USD
ABB India Limited  ABB.NS $6,051.5 73.21 USD
+0.33
$1.28T 15.51B USD $336.25K 4.07K USD $6,026.5 72.91 USD $6,175.5 74.71 USD $1.28T 15.51B USD 67.78 $89.27 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,532.4 42.74 USD
+0.03
$397.89B 4.81B USD $37.55K 454.29 USD $3,507.3 42.43 USD $3,564.5 43.12 USD $397.89B 4.81B USD 62.91 $56.15 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,502 42.37 USD
-0.48
$326.81B 3.95B USD $15.31K 185.23 USD $3,486.9 42.19 USD $3,522.4 42.62 USD $326.81B 3.95B USD 30.90 $113.31 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $862.65 10.44 USD
-1.2
$150.38B 1.82B USD $78.62K 951.13 USD $855.5 10.35 USD $890 10.77 USD $150.38B 1.82B USD 58.80 $14.67 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,774.2 21.46 USD
-0.44
$140.89B 1.7B USD $32.61K 394.5 USD $1,765 21.35 USD $1,793.9 21.7 USD $140.89B 1.7B USD 33.98 $52.21 0.63 USD
Inox Wind Energy Limited  IWEL.NS $11,119 134.52 USD
+0.12
$133.96B 1.62B USD $6.22K 75.3 USD $11,026 133.4 USD $11,230 135.86 USD $133.96B 1.62B USD 96.26 $115.5 1.4 USD
Vesuvius India Limited  VESUVIUS.NS $6,027.5 72.92 USD
-1.66
$122.44B 1.48B USD $17.48K 211.44 USD $5,980.5 72.35 USD $6,165 74.59 USD $122.44B 1.48B USD 47.73 $126.26 1.53 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,800.6 45.98 USD
+0.56
$119.98B 1.45B USD $22.55K 272.79 USD $3,761 45.5 USD $3,837 46.42 USD $119.98B 1.45B USD 44.89 $84.66 1.02 USD
Tega Industries Limited  TEGA.NS $1,599.4 19.35 USD
-1.55
$106.44B 1.29B USD $46.49K 562.5 USD $1,591 19.25 USD $1,648 19.94 USD $106.44B 1.29B USD 53.20 $30.06 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,242.2 15.03 USD
-2.1
$91.35B 1.11B USD $109.1K 1.32K USD $1,236.7 14.96 USD $1,281.3 15.5 USD $91.35B 1.11B USD 26.82 $46.31 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,796.4 33.83 USD
-0.33
$56B 677.53M USD $14.65K 177.29 USD $2,788.1 33.73 USD $2,832 34.26 USD $56B 677.53M USD 47.46 $58.92 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,770.7 21.42 USD
+0.41
$54.47B 658.98M USD $308.08K 3.73K USD $1,730.4 20.93 USD $1,780.6 21.54 USD $54.47B 658.98M USD 103.54 $17.1 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,129.2 13.66 USD
-0.83
$50.77B 614.18M USD $29.57K 357.78 USD $1,127 13.63 USD $1,144.4 13.85 USD $50.77B 614.18M USD 96.26 $11.73 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $508.15 6.15 USD
+0.41
$39.01B 472M USD $29.1K 352.01 USD $498.65 6.03 USD $511.9 6.19 USD $39.01B 472M USD 40.65 $12.5 0.15 USD
Jash Engineering Limited  JASH.NS $559.6 6.77 USD
-0.44
$35.12B 424.87M USD $101.11K 1.22K USD $557.7 6.75 USD $564.45 6.83 USD $35.12B 424.87M USD 38.75 $14.44 0.17 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,920.7 35.34 USD
+0.47
$29.62B 358.41M USD $6.1K 73.84 USD $2,894.6 35.02 USD $2,971.7 35.95 USD $29.62B 358.41M USD 37.07 $78.78 0.95 USD
HLE Glascoat Limited  HLEGLAS.NS $428.95 5.19 USD
+2.78
$29.28B 354.27M USD $140.34K 1.7K USD $414 5.01 USD $431.15 5.22 USD $29.28B 354.27M USD 62.71 $6.84 0.08 USD
Windsor Machines Limited  WINDMACHIN.NS $344.95 4.17 USD
-0.75
$29.17B 352.96M USD $100.06K 1.21K USD $343.4 4.15 USD $354.45 4.29 USD $29.17B 352.96M USD 0 -$0.49 -0.005 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,064.7 12.88 USD
+0.82
$13.84B 167.45M USD $14.63K 176.94 USD $1,025.7 12.41 USD $1,075.9 13.02 USD $13.84B 167.45M USD 56.33 $18.9 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $844.25 10.21 USD
-0.3
$13.32B 161.17M USD $29.01K 350.96 USD $828.9 10.03 USD $851 10.3 USD $13.32B 161.17M USD 57.62 $14.65 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $284.2 3.44 USD
+1.46
$9.94B 120.25M USD $35.13K 424.99 USD $275.1 3.33 USD $288 3.48 USD $9.94B 120.25M USD 30.82 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $894.7 10.82 USD
+1.99
$8.95B 108.29M USD $10.91K 131.94 USD $888.75 10.75 USD $891 10.78 USD $8.95B 108.29M USD 34.69 $25.79 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $126.54 1.53 USD
+2.98
$8.41B 101.73M USD $311.02K 3.76K USD $123.36 1.49 USD $128.4 1.55 USD $8.41B 101.73M USD 222.00 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.NS $199.45 2.41 USD
+7.06
$6.38B 77.22M USD $654.55K 7.92K USD $189 2.29 USD $204.93 2.48 USD $6.38B 77.22M USD 115.28 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.NS $80.28 0.97 USD
-0.22
$5.09B 61.6M USD $80.95K 979.31 USD $80 0.97 USD $81.76 0.99 USD $5.09B 61.6M USD 5.54 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $241.5 2.92 USD
-0.56
$4.84B 58.51M USD $14.29K 172.93 USD $238 2.88 USD $247.45 2.99 USD $4.84B 58.51M USD 19.46 $12.41 0.15 USD
TRF Limited  TRF.NS $392 4.74 USD
+2.78
$4.32B 52.26M USD $86.58K 1.05K USD $382.45 4.63 USD $402 4.86 USD $4.32B 52.26M USD 16.70 $23.46 0.28 USD
Aaron Industries Limited  AARON.NS $398.2 4.82 USD
+0.3
$4.17B 50.46M USD $17.32K 209.48 USD $388.85 4.7 USD $408.8 4.95 USD $4.17B 50.46M USD 53.66 $7.42 0.09 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $348.85 4.22 USD
+0.74
$4.12B 49.82M USD $10.99K 132.9 USD $344.6 4.17 USD $351.05 4.25 USD $4.12B 49.82M USD 44.15 $7.9 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $161 1.95 USD
-0.41
$3.12B 37.74M USD $26.37K 319.02 USD $158.43 1.92 USD $161 1.95 USD $3.12B 37.74M USD 596.29 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.17 0.22 USD
+0.33
$3.03B 36.66M USD $116.6K 1.41K USD $18.11 0.22 USD $18.39 0.22 USD $3.03B 36.66M USD 17.64 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $153.1 1.85 USD
-3.63
$1.8B 21.82M USD $40.51K 490.1 USD $151 1.83 USD $163.98 1.98 USD $1.8B 21.82M USD 32.92 $4.65 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $105.42 1.28 USD
+5.48
$1.14B 13.84M USD $123.11K 1.49K USD $102.47 1.24 USD $109 1.32 USD $1.14B 13.84M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $21.99 0.27 USD
-2.44
$668.83M 8.09M USD $32.53K 393.57 USD $21.41 0.26 USD $22.84 0.28 USD $668.83M 8.09M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $24.79 0.3 USD
-3.13
$491.15M 5.94M USD $29.41K 355.76 USD $24.36 0.29 USD $25.54 0.31 USD $491.15M 5.94M USD 3.03 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
-5.05
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.55 0.04 USD
+3.2
$109.7M 1.33M USD $13.98K 169.16 USD $3.27 0.04 USD $3.58 0.04 USD $109.7M 1.33M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây