$3.4T
Tổng vốn hoá thị trường
$87.43B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (63)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,214.6 38.89 USD
+1.57
$1.14T 13.85B USD $1.13M 13.65K USD $3,176 38.42 USD $3,271.9 39.58 USD $1.14T 13.85B USD 47.02 $68.36 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,378 40.87 USD
+0.4
$936.38B 11.33B USD $471.45K 5.7K USD $3,365.4 40.72 USD $3,430 41.5 USD $936.38B 11.33B USD 46.91 $72 0.87 USD
Suzlon Energy Limited  SUZLON.NS $67.59 0.82 USD
+4.74
$926.08B 11.2B USD $143.68M 1.74M USD $64.45 0.78 USD $67.7 0.82 USD $926.08B 11.2B USD 44.76 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $265.25 3.21 USD
+0.3
$923.62B 11.17B USD $5.36M 64.85K USD $264.7 3.2 USD $268.4 3.25 USD $923.62B 11.17B USD 173.36 $1.53 0.02 USD
Voltas Limited  VOLTAS.NS $1,306.8 15.81 USD
-0.78
$432.4B 5.23B USD $1.25M 15.07K USD $1,305.5 15.79 USD $1,329.7 16.09 USD $432.4B 5.23B USD 51.40 $25.42 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,647.2 19.93 USD
-0.82
$338.69B 4.1B USD $349.13K 4.22K USD $1,643 19.88 USD $1,683 20.36 USD $338.69B 4.1B USD 57.33 $28.73 0.35 USD
Inox Wind Limited  INOXWIND.NS $175.82 2.13 USD
+1.11
$288.12B 3.49B USD $2.64M 31.95K USD $173.02 2.09 USD $175.98 2.13 USD $288.12B 3.49B USD 64.40 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $611.65 7.4 USD
+0.55
$195.42B 2.36B USD $4.43M 53.62K USD $610.05 7.38 USD $639 7.73 USD $195.42B 2.36B USD 54.36 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $798 9.65 USD
-0.3
$190.8B 2.31B USD $68.45K 828.07 USD $795.1 9.62 USD $809 9.79 USD $190.8B 2.31B USD 71.18 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $535.1 6.47 USD
+1.12
$170.32B 2.06B USD $218.23K 2.64K USD $531 6.42 USD $539.85 6.53 USD $170.32B 2.06B USD 48.38 $11.06 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $650.95 7.88 USD
+3.92
$146.07B 1.77B USD $1.91M 23.05K USD $626 7.57 USD $660.8 7.99 USD $146.07B 1.77B USD 35.22 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $859.3 10.4 USD
-0.96
$124.82B 1.51B USD $88.03K 1.07K USD $857.45 10.37 USD $874.85 10.58 USD $124.82B 1.51B USD 25.58 $33.58 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $953 11.53 USD
+0.19
$115.46B 1.4B USD $296.47K 3.59K USD $948.4 11.47 USD $964.5 11.67 USD $115.46B 1.4B USD 28.06 $33.96 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $512.85 6.2 USD
-5.05
$80.1B 969.06M USD $2.08M 25.14K USD $510.6 6.18 USD $552.75 6.69 USD $80.1B 969.06M USD 45.87 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $177.04 2.14 USD
-0.87
$70.72B 855.61M USD $2.83M 34.26K USD $176 2.13 USD $180.38 2.18 USD $70.72B 855.61M USD 28.41 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $205.15 2.48 USD
+1.38
$48.08B 581.64M USD $697.94K 8.44K USD $202.9 2.45 USD $206.95 2.5 USD $48.08B 581.64M USD 81.73 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $231 2.79 USD
-0.85
$31.23B 377.83M USD $370.63K 4.48K USD $230.36 2.79 USD $236 2.86 USD $31.23B 377.83M USD 26.16 $8.83 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.43 0.22 USD
-1.02
$22.43B 271.35M USD $6.86M 83K USD $18.41 0.22 USD $18.95 0.23 USD $22.43B 271.35M USD 47.25 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $140.14 1.7 USD
+3.24
$16.02B 193.83M USD $805.01K 9.74K USD $135.75 1.64 USD $142.7 1.73 USD $16.02B 193.83M USD 16.05 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.04 0.07 USD
+1.17
$1.96B 23.74M USD $202.35K 2.45K USD $5.96 0.07 USD $6.1 0.07 USD $1.96B 23.74M USD 14.38 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,077.5 73.53 USD
+1.08
$1.29T 15.59B USD $171.48K 2.07K USD $6,030 72.95 USD $6,175 74.71 USD $1.29T 15.59B USD 68.29 $88.99 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,417.2 41.34 USD
-1.32
$384.91B 4.66B USD $160.54K 1.94K USD $3,416 41.33 USD $3,464 41.91 USD $384.91B 4.66B USD 60.53 $56.45 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,338.9 40.4 USD
+0.44
$311.59B 3.77B USD $10.82K 130.87 USD $3,320 40.17 USD $3,356.9 40.61 USD $311.59B 3.77B USD 29.54 $113.02 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $2,168.8 26.24 USD
+1.54
$172.23B 2.08B USD $296.28K 3.58K USD $2,125 25.71 USD $2,177.9 26.35 USD $172.23B 2.08B USD 41.44 $52.33 0.63 USD
KSB Limited  KSB.NS $815.25 9.86 USD
+1.37
$141.89B 1.72B USD $88.71K 1.07K USD $801.5 9.7 USD $828.95 10.03 USD $141.89B 1.72B USD 55.68 $14.64 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,248 123.98 USD
-0.44
$123.57B 1.49B USD $32.56K 393.92 USD $10,210 123.52 USD $10,599 128.23 USD $123.57B 1.49B USD 88.89 $115.28 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,810.9 46.11 USD
+0.22
$120.3B 1.46B USD $3.91K 47.27 USD $3,787.2 45.82 USD $3,848.3 46.56 USD $120.3B 1.46B USD 44.94 $84.79 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $555 6.71 USD
-1.42
$114.22B 1.38B USD $43.01K 520.34 USD $552 6.68 USD $571 6.91 USD $114.22B 1.38B USD 44.01 $12.61 0.15 USD
Tega Industries Limited  TEGA.NS $1,509.9 18.27 USD
+2.33
$100.46B 1.22B USD $28.49K 344.63 USD $1,480.6 17.91 USD $1,528.7 18.49 USD $100.46B 1.22B USD 50.16 $30.1 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,208.6 14.62 USD
+1.59
$90.02B 1.09B USD $41.53K 502.49 USD $1,194.4 14.45 USD $1,219.3 14.75 USD $90.02B 1.09B USD 26.04 $46.4 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,698.1 32.64 USD
+3.16
$55.19B 667.71M USD $56.05K 678.08 USD $2,615.8 31.65 USD $2,755 33.33 USD $55.19B 667.71M USD 45.64 $59.11 0.72 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,187.2 14.36 USD
+0.11
$53.6B 648.5M USD $49.01K 592.98 USD $1,184.6 14.33 USD $1,220 14.76 USD $53.6B 648.5M USD 101.12 $11.74 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,626.4 19.68 USD
+0.61
$50.03B 605.25M USD $48.06K 581.47 USD $1,623.1 19.64 USD $1,650.6 19.97 USD $50.03B 605.25M USD 94.94 $17.13 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $494.45 5.98 USD
-0.05
$38.49B 465.69M USD $15.7K 189.91 USD $491.6 5.95 USD $501.4 6.07 USD $38.49B 465.69M USD 39.49 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $572.75 6.93 USD
-0.58
$35.94B 434.85M USD $159.07K 1.92K USD $569.5 6.89 USD $581.6 7.04 USD $35.94B 434.85M USD 41.59 $13.77 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $388.35 4.7 USD
+3.07
$32.81B 396.91M USD $610.43K 7.39K USD $383.15 4.64 USD $400.5 4.85 USD $32.81B 396.91M USD 0 -$0.45 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $446.15 5.4 USD
-2.16
$31.57B 381.93M USD $117.96K 1.43K USD $441.55 5.34 USD $462.95 5.6 USD $31.57B 381.93M USD 65.22 $6.84 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,922.5 35.36 USD
+0.7
$30.1B 364.15M USD $7.96K 96.27 USD $2,903.1 35.12 USD $2,997.9 36.27 USD $30.1B 364.15M USD 37.02 $78.94 0.96 USD
Yuken India Limited  YUKEN.NS $1,152.7 13.95 USD
+0.87
$15.07B 182.33M USD $2.65K 32 USD $1,140 13.79 USD $1,157.9 14.01 USD $15.07B 182.33M USD 60.76 $18.97 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $781 9.45 USD
+0.21
$12.44B 150.48M USD $8.77K 106.1 USD $777.1 9.4 USD $788 9.53 USD $12.44B 150.48M USD 53.31 $14.65 0.18 USD
Macpower CNC Machines Limited  MACPOWER.NS $1,034.9 12.52 USD
+1.19
$10.35B 125.26M USD $15.29K 184.94 USD $1,032 12.49 USD $1,043.25 12.62 USD $10.35B 125.26M USD 40.63 $25.47 0.31 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $294.1 3.56 USD
+0.2
$10.29B 124.44M USD $34.11K 412.69 USD $294.05 3.56 USD $300.8 3.64 USD $10.29B 124.44M USD 31.89 $9.22 0.11 USD
Kirloskar Electric Company Limited  KECL.NS $148 1.79 USD
+3.89
$9.83B 118.92M USD $682.26K 8.25K USD $142.24 1.72 USD $150.5 1.82 USD $9.83B 118.92M USD 264.28 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $187.8 2.27 USD
+1.79
$6.03B 72.9M USD $5.08K 61.5 USD $184 2.23 USD $188 2.27 USD $6.03B 72.9M USD 108.55 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.NS $93.88 1.14 USD
+0.35
$5.95B 71.99M USD $154.32K 1.87K USD $93.53 1.13 USD $95.49 1.16 USD $5.95B 71.99M USD 6.48 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $244.2 2.95 USD
-0.73
$4.9B 59.32M USD $10.08K 121.96 USD $242.55 2.93 USD $248 3 USD $4.9B 59.32M USD 19.69 $12.4 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $364.1 4.41 USD
-0.99
$4.3B 51.98M USD $3.82K 46.16 USD $361.35 4.37 USD $369 4.46 USD $4.3B 51.98M USD 182.96 $1.99 0.02 USD
TRF Limited  TRF.NS $386.2 4.67 USD
+0.32
$4.26B 51.58M USD $8.13K 98.35 USD $384.55 4.65 USD $391.95 4.74 USD $4.26B 51.58M USD 16.47 $23.44 0.28 USD
Aaron Industries Limited  AARON.NS $367.8 4.45 USD
+1.18
$3.85B 46.6M USD $5.96K 72.05 USD $363.5 4.4 USD $370 4.48 USD $3.85B 46.6M USD 46.61 $7.89 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $178.5 2.16 USD
-2.97
$3.45B 41.79M USD $5.8K 70.21 USD $178.01 2.15 USD $186 2.25 USD $3.45B 41.79M USD 637.50 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.25 0.22 USD
+0.61
$3.06B 36.97M USD $40.68K 492.2 USD $18.25 0.22 USD $18.49 0.22 USD $3.06B 36.97M USD 17.71 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $163.42 1.98 USD
+1.33
$1.93B 23.36M USD $36.58K 442.52 USD $158.44 1.92 USD $172.78 2.09 USD $1.93B 23.36M USD 35.06 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $93.5 1.13 USD
-3.36
$1.01B 12.27M USD $5.2K 62.86 USD $93.5 1.13 USD $99.45 1.2 USD $1.01B 12.27M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.4 0.25 USD
+0.05
$632.94M 7.66M USD $4.74K 57.33 USD $19.95 0.24 USD $20.98 0.25 USD $632.94M 7.66M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $27.5 0.33 USD
-0.54
$551.96M 6.68M USD $2.58K 31.21 USD $27.5 0.33 USD $27.66 0.33 USD $551.96M 6.68M USD 3.32 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.75 0.05 USD
+1.63
$114.21M 1.38M USD $7.08K 85.69 USD $3.56 0.04 USD $3.8 0.05 USD $114.21M 1.38M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây