$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$173.46B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.04%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (63)
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (63)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,260 39.44 USD
-0.23
$1.16T 14.05B USD $347.25K 4.2K USD $3,169.9 38.35 USD $3,271.3 39.58 USD $1.16T 14.05B USD 47.73 $68.29 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,310 40.05 USD
-0.38
$917.53B 11.1B USD $359.88K 4.35K USD $3,248.1 39.3 USD $3,323 40.2 USD $917.53B 11.1B USD 45.90 $72.1 0.87 USD
Suzlon Energy Limited  SUZLON.NS $64.73 0.78 USD
-1.45
$886.5B 10.73B USD $90.28M 1.09M USD $63.32 0.77 USD $65.48 0.79 USD $886.5B 10.73B USD 42.86 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $253.55 3.07 USD
-0.1
$883.23B 10.69B USD $6.86M 83.03K USD $245.7 2.97 USD $255.2 3.09 USD $883.23B 10.69B USD 166.80 $1.52 0.02 USD
Voltas Limited  VOLTAS.NS $1,277.2 15.45 USD
-0.98
$422.61B 5.11B USD $800.85K 9.69K USD $1,262 15.27 USD $1,292.6 15.64 USD $422.61B 5.11B USD 50.26 $25.41 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,644.9 19.9 USD
+1.41
$338.22B 4.09B USD $936.33K 11.33K USD $1,575.1 19.06 USD $1,648.3 19.94 USD $338.22B 4.09B USD 57.29 $28.71 0.35 USD
Inox Wind Limited  INOXWIND.NS $172.46 2.09 USD
-2.31
$224.85B 2.72B USD $7.28M 88.05K USD $171.47 2.07 USD $175.01 2.12 USD $224.85B 2.72B USD 62.94 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $600.35 7.26 USD
-0.32
$190.84B 2.31B USD $984.27K 11.91K USD $582.3 7.04 USD $608.45 7.36 USD $190.84B 2.31B USD 53.31 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $724.7 8.77 USD
-2.98
$173.28B 2.1B USD $1.1M 13.32K USD $679.85 8.23 USD $739.45 8.95 USD $173.28B 2.1B USD 64.70 $11.2 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $536.35 6.49 USD
+1.01
$169.33B 2.05B USD $499.64K 6.04K USD $516.15 6.24 USD $539.3 6.52 USD $169.33B 2.05B USD 48.31 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $669.7 8.1 USD
+0.03
$150.37B 1.82B USD $516.6K 6.25K USD $641.8 7.76 USD $677.05 8.19 USD $150.37B 1.82B USD 36.23 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $880.9 10.66 USD
-1.7
$127.93B 1.55B USD $180.03K 2.18K USD $874.1 10.58 USD $897.5 10.86 USD $127.93B 1.55B USD 26.20 $33.61 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $978.5 11.84 USD
-1.37
$117.63B 1.42B USD $905.5K 10.96K USD $956.9 11.58 USD $992 12 USD $117.63B 1.42B USD 28.83 $33.93 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $506.85 6.13 USD
+1.99
$79.16B 957.73M USD $765.11K 9.26K USD $481.05 5.82 USD $512 6.19 USD $79.16B 957.73M USD 45.33 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $168.49 2.04 USD
+0.89
$67.31B 814.29M USD $4.56M 55.21K USD $162.01 1.96 USD $170.34 2.06 USD $67.31B 814.29M USD 26.95 $6.25 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $203.54 2.46 USD
-1.69
$47.38B 573.23M USD $1.54M 18.65K USD $200.3 2.42 USD $206.47 2.5 USD $47.38B 573.23M USD 81.09 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $236.85 2.87 USD
-0.18
$31.99B 386.98M USD $993.51K 12.02K USD $230.1 2.78 USD $241.03 2.92 USD $31.99B 386.98M USD 26.76 $8.85 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.09 0.23 USD
-1.9
$22.73B 274.98M USD $6.56M 79.38K USD $18.82 0.23 USD $19.34 0.23 USD $22.73B 274.98M USD 48.94 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $131.84 1.6 USD
-1.84
$14.79B 178.98M USD $367.92K 4.45K USD $130 1.57 USD $135.14 1.63 USD $14.79B 178.98M USD 15.10 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.16 0.07 USD
-1.12
$2B 24.22M USD $351.87K 4.26K USD $6.08 0.07 USD $6.29 0.08 USD $2B 24.22M USD 14.66 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,999 72.58 USD
-0.37
$1.27T 15.41B USD $220.34K 2.67K USD $5,885 71.2 USD $6,017.5 72.8 USD $1.27T 15.41B USD 67.32 $89.11 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,550.8 42.96 USD
-0.55
$399.96B 4.84B USD $49.01K 592.95 USD $3,462.3 41.89 USD $3,591.9 43.46 USD $399.96B 4.84B USD 62.93 $56.42 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,443.8 41.66 USD
-0.2
$321.38B 3.89B USD $24.33K 294.34 USD $3,369.9 40.77 USD $3,469 41.97 USD $321.38B 3.89B USD 30.42 $113.18 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,827.4 22.11 USD
-0.86
$145.11B 1.76B USD $55.59K 672.51 USD $1,794.5 21.71 USD $1,867 22.59 USD $145.11B 1.76B USD 34.90 $52.35 0.63 USD
KSB Limited  KSB.NS $827.75 10.01 USD
-1.19
$144.22B 1.74B USD $57.6K 696.91 USD $817.6 9.89 USD $835.4 10.11 USD $144.22B 1.74B USD 56.46 $14.66 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,622 128.51 USD
-1.38
$127.97B 1.55B USD $20.39K 246.69 USD $10,480 126.79 USD $10,729 129.8 USD $127.97B 1.55B USD 92.16 $115.25 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,833.3 46.38 USD
-1.36
$121.01B 1.46B USD $8.95K 108.33 USD $3,807.8 46.07 USD $3,894.5 47.12 USD $121.01B 1.46B USD 45.24 $84.72 1.02 USD
Vesuvius India Limited  VESUVIUS.NS $594.5 7.19 USD
+3.93
$120.68B 1.46B USD $262.3K 3.17K USD $555 6.71 USD $598 7.23 USD $120.68B 1.46B USD 47.25 $12.58 0.15 USD
Tega Industries Limited  TEGA.NS $1,508.4 18.25 USD
-2.77
$100.36B 1.21B USD $43.62K 527.74 USD $1,503.2 18.19 USD $1,532.3 18.54 USD $100.36B 1.21B USD 50.11 $30.1 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,241 15.01 USD
-1.15
$91.47B 1.11B USD $38.43K 464.93 USD $1,218.5 14.74 USD $1,266.2 15.32 USD $91.47B 1.11B USD 26.79 $46.32 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,735 33.09 USD
+0.51
$54.77B 662.66M USD $20.69K 250.33 USD $2,688 32.52 USD $2,745 33.21 USD $54.77B 662.66M USD 46.31 $59.05 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,683.7 20.37 USD
+0.16
$51.79B 626.57M USD $255.87K 3.1K USD $1,630 19.72 USD $1,714.9 20.75 USD $51.79B 626.57M USD 98.17 $17.15 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,118.1 13.53 USD
-2
$50.27B 608.14M USD $38.13K 461.33 USD $1,117 13.51 USD $1,140.9 13.8 USD $50.27B 608.14M USD 95.15 $11.75 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $531.35 6.43 USD
+1.61
$40.88B 494.58M USD $158.44K 1.92K USD $511.1 6.18 USD $543.95 6.58 USD $40.88B 494.58M USD 42.50 $12.5 0.15 USD
Jash Engineering Limited  JASH.NS $551.4 6.67 USD
-0.55
$34.6B 418.64M USD $89.19K 1.08K USD $538.05 6.51 USD $556.2 6.73 USD $34.6B 418.64M USD 38.23 $14.42 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $381 4.61 USD
+1.55
$32.19B 389.4M USD $639.6K 7.74K USD $362.1 4.38 USD $394.4 4.77 USD $32.19B 389.4M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $436 5.27 USD
-1.79
$29.8B 360.5M USD $200.46K 2.43K USD $422.05 5.11 USD $446.15 5.4 USD $29.8B 360.5M USD 63.74 $6.84 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,878.7 34.83 USD
-0.42
$29.25B 353.85M USD $7.25K 87.76 USD $2,806.1 33.95 USD $2,918.7 35.31 USD $29.25B 353.85M USD 36.47 $78.92 0.95 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,062.7 12.86 USD
+0.06
$13.82B 167.26M USD $8.99K 108.81 USD $1,035.2 12.52 USD $1,070 12.95 USD $13.82B 167.26M USD 56.19 $18.91 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $802.2 9.71 USD
-0.06
$12.66B 153.15M USD $60.09K 727 USD $788 9.53 USD $821.6 9.94 USD $12.66B 153.15M USD 54.60 $14.69 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $280.4 3.39 USD
-2.04
$9.81B 118.64M USD $15.43K 186.63 USD $277.1 3.35 USD $285.5 3.45 USD $9.81B 118.64M USD 30.41 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $950 11.49 USD
-1.5
$9.5B 114.98M USD $2.66K 32.19 USD $950 11.49 USD $964.5 11.67 USD $9.5B 114.98M USD 36.89 $25.75 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $138.19 1.67 USD
-2.1
$9.18B 111.04M USD $263.89K 3.19K USD $135.61 1.64 USD $141.78 1.72 USD $9.18B 111.04M USD 246.76 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $202.78 2.45 USD
+2.72
$6.49B 78.51M USD $27.28K 330.05 USD $187.54 2.27 USD $205 2.48 USD $6.49B 78.51M USD 116.54 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $85.5 1.03 USD
-0.72
$5.42B 65.56M USD $257.75K 3.12K USD $83.22 1.01 USD $87.6 1.06 USD $5.42B 65.56M USD 5.90 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $242.85 2.94 USD
-1.72
$4.87B 58.89M USD $16.05K 194.19 USD $239.1 2.89 USD $246.3 2.98 USD $4.87B 58.89M USD 19.58 $12.4 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $378.65 4.58 USD
+6.83
$4.48B 54.21M USD $86.27K 1.04K USD $341.3 4.13 USD $382.5 4.63 USD $4.48B 54.21M USD 191.23 $1.98 0.02 USD
TRF Limited  TRF.NS $382.35 4.63 USD
-2.99
$4.28B 51.76M USD $29.65K 358.68 USD $379.95 4.6 USD $393.15 4.76 USD $4.28B 51.76M USD 16.30 $23.45 0.28 USD
Aaron Industries Limited  AARON.NS $398.5 4.82 USD
+1.24
$4.17B 50.49M USD $9.24K 111.73 USD $375 4.54 USD $400 4.84 USD $4.17B 50.49M USD 53.56 $7.44 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $177.74 2.15 USD
+2
$3.44B 41.61M USD $17.71K 214.27 USD $177.74 2.15 USD $177.74 2.15 USD $3.44B 41.61M USD 634.78 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.23 0.22 USD
-3.13
$3.04B 36.78M USD $239.07K 2.89K USD $17.99 0.22 USD $18.67 0.23 USD $3.04B 36.78M USD 17.69 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $157.35 1.9 USD
-0.09
$1.85B 22.42M USD $13.21K 159.82 USD $153.33 1.86 USD $158.58 1.92 USD $1.85B 22.42M USD 33.76 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $98.17 1.19 USD
+0.12
$1.11B 13.47M USD $9.7K 117.34 USD $93.5 1.13 USD $100 1.21 USD $1.11B 13.47M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $21.12 0.26 USD
-1.26
$645.67M 7.81M USD $5.46K 66.09 USD $20.52 0.25 USD $22.1 0.27 USD $645.67M 7.81M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $26.48 0.32 USD
+5
$516.36M 6.25M USD $90.11K 1.09K USD $24.55 0.3 USD $26.48 0.32 USD $516.36M 6.25M USD 3.19 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.59 0.04 USD
+2.87
$115.29M 1.39M USD $7.15K 86.53 USD $3.46 0.04 USD $3.59 0.04 USD $115.29M 1.39M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่