ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (48)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (48)
NSE (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (48)
- NSE (48)
บริการทางการเงิน (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (48)
ตลาดทุน (48)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (13)
- ธนาคาร - ด้านภูมิภาค (21)
- การเงินการจำนอง (10)
- ตลาดทุน (48)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (2)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹849.70 10.28 USD |
+0.56
|
₹510.48B 6.18B USD | ₹1.69M 20.4K USD | ₹821.20 9.94 USD | ₹858.55 10.39 USD | ₹510.48B 6.18B USD | 25.74 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹717.35 8.68 USD |
+0.13
|
₹363.25B 4.39B USD | ₹630.59K 7.63K USD | ₹704.55 8.52 USD | ₹723.95 8.76 USD | ₹363.25B 4.39B USD | 115.14 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,517.20 18.36 USD |
-0.24
|
₹317.09B 3.84B USD | ₹2.12M 25.67K USD | ₹1,458.40 17.64 USD | ₹1,523.90 18.44 USD | ₹317.09B 3.84B USD | 67.01 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,533.50 30.65 USD |
-0.36
|
₹230.14B 2.78B USD | ₹506.75K 6.13K USD | ₹2,459.20 29.75 USD | ₹2,540.40 30.73 USD | ₹230.14B 2.78B USD | 30.25 | ₹83.74 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹139.93 1.69 USD |
+1.2
|
₹133.82B 1.62B USD | ₹4.64M 56.14K USD | ₹134.20 1.62 USD | ₹140.70 1.7 USD | ₹133.82B 1.62B USD | 11.79 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.19 1.71 USD |
-0.51
|
₹125.56B 1.52B USD | ₹4.74M 57.36K USD | ₹140.11 1.7 USD | ₹142.40 1.72 USD | ₹125.56B 1.52B USD | 26.79 | ₹5.27 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹104.09 1.26 USD |
+3.64
|
₹98.48B 1.19B USD | ₹7.81M 94.5K USD | ₹98.00 1.19 USD | ₹105.27 1.27 USD | ₹98.48B 1.19B USD | 16.54 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹375.10 4.54 USD |
-2.19
|
₹45.66B 552.46M USD | ₹206.41K 2.5K USD | ₹364.35 4.41 USD | ₹380.00 4.6 USD | ₹45.66B 552.46M USD | 223.27 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹162.28 1.96 USD |
+6.34
|
₹35.43B 428.67M USD | ₹534.66K 6.47K USD | ₹148.81 1.8 USD | ₹163.00 1.97 USD | ₹35.43B 428.67M USD | 13.22 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.67 0.84 USD |
+0.9
|
₹19.45B 235.27M USD | ₹406.93K 4.92K USD | ₹67.71 0.82 USD | ₹69.83 0.84 USD | ₹19.45B 235.27M USD | 16.66 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.23 1.14 USD |
+1.01
|
₹10.28B 124.39M USD | ₹385.93K 4.67K USD | ₹90.03 1.09 USD | ₹94.60 1.14 USD | ₹10.28B 124.39M USD | 22.54 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.96 0.08 USD |
-3.47
|
₹3.93B 47.55M USD | ₹306.52K 3.71K USD | ₹6.85 0.08 USD | ₹7.30 0.09 USD | ₹3.93B 47.55M USD | 29.00 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.18 0.01 USD |
-1.67
|
₹1.24B 14.99M USD | ₹829.86K 10.04K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹300.00 3.63 USD |
+0.3
|
₹23.78B 287.7M USD | ₹143.50K 1.74K USD | ₹294.25 3.56 USD | ₹301.00 3.64 USD | ₹23.78B 287.7M USD | 15.50 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,941.40 23.49 USD |
-0.02
|
₹21.16B 256.06M USD | ₹10.69K 129.28 USD | ₹1,876.20 22.7 USD | ₹1,970.90 23.84 USD | ₹21.16B 256.06M USD | 20.86 | ₹93.03 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹74.25 0.9 USD |
+3.37
|
₹15.56B 188.31M USD | ₹596.61K 7.22K USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹15.56B 188.31M USD | 15.89 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹85.34 1.03 USD |
+13.82
|
₹15.02B 181.72M USD | ₹22.43M 271.36K USD | ₹76.54 0.93 USD | ₹88.00 1.06 USD | ₹15.02B 181.72M USD | 12.47 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹331.75 4.01 USD |
+3.27
|
₹11.28B 136.5M USD | ₹183.41K 2.22K USD | ₹312.25 3.78 USD | ₹332.75 4.03 USD | ₹11.28B 136.5M USD | 0 | -₹5.64 -0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,005.40 12.16 USD |
+0.15
|
₹10.71B 129.6M USD | ₹1.88K 22.73 USD | ₹980.00 11.86 USD | ₹1,009.60 12.21 USD | ₹10.71B 129.6M USD | 33.50 | ₹30.01 0.36 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹276.85 3.35 USD |
+0.76
|
₹9.70B 117.31M USD | ₹12.62K 152.73 USD | ₹274.20 3.32 USD | ₹282.10 3.41 USD | ₹9.70B 117.31M USD | 14.47 | ₹19.13 0.23 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹281.40 3.4 USD |
+2.14
|
₹9.55B 115.57M USD | ₹116.81K 1.41K USD | ₹259.95 3.14 USD | ₹284.95 3.45 USD | ₹9.55B 115.57M USD | 28.48 | ₹9.88 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹304.50 3.68 USD |
+0.71
|
₹9.53B 115.3M USD | ₹117.10K 1.42K USD | ₹290.35 3.51 USD | ₹308.00 3.73 USD | ₹9.53B 115.3M USD | 20.12 | ₹15.13 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.54 1.78 USD |
+0.09
|
₹8.34B 100.87M USD | ₹27.30K 330.28 USD | ₹145.00 1.75 USD | ₹149.34 1.81 USD | ₹8.34B 100.87M USD | 14.72 | ₹10.02 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,126.60 13.63 USD |
+2.16
|
₹6.87B 83.1M USD | ₹510.00 6.17 USD | ₹1,080.00 13.07 USD | ₹1,140.00 13.79 USD | ₹6.87B 83.1M USD | 40.07 | ₹28.11 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹265.40 3.21 USD |
-4.67
|
₹6.84B 82.73M USD | ₹144.46K 1.75K USD | ₹264.60 3.2 USD | ₹286.95 3.47 USD | ₹6.84B 82.73M USD | 31.52 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,296.60 27.79 USD |
+3.26
|
₹6.79B 82.1M USD | ₹318.00 3.85 USD | ₹2,224.10 26.91 USD | ₹2,313.00 27.98 USD | ₹6.79B 82.1M USD | 66.16 | ₹34.71 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹116.13 1.4 USD |
-2.21
|
₹6.07B 73.4M USD | ₹4.90K 59.27 USD | ₹115.00 1.39 USD | ₹119.94 1.45 USD | ₹6.07B 73.4M USD | 27.71 | ₹4.19 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹160.05 1.94 USD |
+0.43
|
₹5.17B 62.59M USD | ₹6.13K 74.1 USD | ₹152.00 1.84 USD | ₹162.80 1.97 USD | ₹5.17B 62.59M USD | 7.77 | ₹20.59 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,307.40 15.82 USD |
-2.15
|
₹5.07B 61.31M USD | ₹1.98K 23.93 USD | ₹1,282.00 15.51 USD | ₹1,385.90 16.77 USD | ₹5.07B 61.31M USD | 142.10 | ₹9.20 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.75 3.08 USD |
+1.21
|
₹4.27B 51.61M USD | ₹34.71K 419.9 USD | ₹252.10 3.05 USD | ₹274.00 3.31 USD | ₹4.27B 51.61M USD | 7.16 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹250.50 3.03 USD |
+0.49
|
₹4.10B 49.55M USD | ₹142.56K 1.72K USD | ₹245.97 2.98 USD | ₹252.00 3.05 USD | ₹4.10B 49.55M USD | 115.97 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,980.10 36.05 USD |
-0.29
|
₹2.98B 36.05M USD | ₹206.00 2.49 USD | ₹2,867.00 34.69 USD | ₹3,000.00 36.3 USD | ₹2.98B 36.05M USD | 7.52 | ₹396.02 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.03 0.19 USD |
-2.91
|
₹2.79B 33.75M USD | ₹123.66K 1.5K USD | ₹15.80 0.19 USD | ₹16.85 0.2 USD | ₹2.79B 33.75M USD | 14.18 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.05 0.42 USD |
+2.67
|
₹1.56B 18.93M USD | ₹60.99K 737.89 USD | ₹33.10 0.4 USD | ₹35.30 0.43 USD | ₹1.56B 18.93M USD | 24.68 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹99.35 1.2 USD |
+0.92
|
₹1.50B 18.16M USD | ₹23.49K 284.19 USD | ₹98.44 1.19 USD | ₹99.99 1.21 USD | ₹1.50B 18.16M USD | 8.83 | ₹11.25 0.14 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.55 1.33 USD |
-0.99
|
₹1.49B 18.06M USD | ₹9.58K 115.85 USD | ₹105.03 1.27 USD | ₹111.56 1.35 USD | ₹1.49B 18.06M USD | 5.37 | ₹20.40 0.25 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹11.77K 142.39 USD | ₹24.72 0.3 USD | ₹25.35 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.44 0.17 USD |
+0.63
|
₹763.37M 9.24M USD | ₹182.46K 2.21K USD | ₹13.84 0.17 USD | ₹14.85 0.18 USD | ₹763.37M 9.24M USD | 6.11 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹74.28 0.9 USD |
-0.96
|
₹536.56M 6.49M USD | ₹4.08K 49.3 USD | ₹72.10 0.87 USD | ₹75.00 0.91 USD | ₹536.56M 6.49M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.00 2.08 USD |
-0.2
|
₹524.86M 6.35M USD | ₹26.00 0.31 USD | ₹172.00 2.08 USD | ₹172.00 2.08 USD | ₹524.86M 6.35M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹42.79 0.52 USD |
-0.6
|
₹449.30M 5.44M USD | ₹12.65K 153.06 USD | ₹42.22 0.51 USD | ₹43.91 0.53 USD | ₹449.30M 5.44M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.62 0.32 USD |
-1.41
|
₹341.03M 4.13M USD | ₹1.95K 23.53 USD | ₹25.75 0.31 USD | ₹27.33 0.33 USD | ₹341.03M 4.13M USD | 2.02 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.98 0.27 USD |
-1.39
|
₹335.28M 4.06M USD | ₹10.10K 122.21 USD | ₹21.55 0.26 USD | ₹23.45 0.28 USD | ₹335.28M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.09 0.19 USD |
+3.54
|
₹224.13M 2.71M USD | ₹38.07K 460.6 USD | ₹14.77 0.18 USD | ₹16.24 0.2 USD | ₹224.13M 2.71M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.27 0.04 USD |
0
|
₹198.71M 2.4M USD | ₹998.00 12.07 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹198.71M 2.4M USD | 0 | -₹0.51 -0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}