$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%     ETH 9.00%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
ตลาดทุน (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $919.6 11.13 USD
-1.13
$551.31B 6.67B USD $1.74M 21.11K USD $911.7 11.03 USD $953 11.53 USD $551.31B 6.67B USD 22.41 $41.02 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,754.1 21.22 USD
-1.37
$366.61B 4.44B USD $4.68M 56.65K USD $1,722.3 20.84 USD $1,794.9 21.72 USD $366.61B 4.44B USD 69.46 $25.25 0.31 USD
Angel One Limited  ANGELONE.NS $2,692.6 32.58 USD
-3.64
$243.8B 2.95B USD $3.42M 41.32K USD $2,607.7 31.55 USD $2,793.7 33.8 USD $243.8B 2.95B USD 21.22 $126.87 1.53 USD
Indian Energy Exchange Limited  IEX.NS $200.99 2.43 USD
+0.83
$178.73B 2.16B USD $8.01M 96.93K USD $198 2.4 USD $202.5 2.45 USD $178.73B 2.16B USD 41.69 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $170.67 2.06 USD
+2.18
$163.19B 1.97B USD $11.12M 134.54K USD $166.5 2.01 USD $174 2.11 USD $163.19B 1.97B USD 19.86 $8.59 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $115.69 1.4 USD
+1.73
$106.64B 1.29B USD $6.01M 72.73K USD $113.02 1.37 USD $117.8 1.43 USD $106.64B 1.29B USD 19.91 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $221.55 2.68 USD
+1.1
$73.26B 886.28M USD $547.14K 6.62K USD $218 2.64 USD $222.5 2.69 USD $73.26B 886.28M USD 58.45 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $175.09 2.12 USD
-0.75
$38.23B 462.49M USD $348.83K 4.22K USD $172.6 2.09 USD $177.5 2.15 USD $38.23B 462.49M USD 11.74 $14.91 0.18 USD
Dhani Services Limited  DHANI.NS $64.94 0.79 USD
-1.49
$37.79B 457.19M USD $2.54M 30.71K USD $64.27 0.78 USD $66.7 0.81 USD $37.79B 457.19M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $84.65 1.02 USD
-0.8
$23.62B 285.76M USD $516.48K 6.25K USD $83.56 1.01 USD $86.44 1.05 USD $23.62B 285.76M USD 13.71 $6.17 0.07 USD
PNB Gilts Ltd.  PNBGILTS.NS $96.54 1.17 USD
-1.32
$17.38B 210.29M USD $1.06M 12.8K USD $95.27 1.15 USD $99.89 1.21 USD $17.38B 210.29M USD 7.45 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $96.01 1.16 USD
-1.69
$16.9B 204.43M USD $253.56K 3.07K USD $95 1.15 USD $98.49 1.19 USD $16.9B 204.43M USD 7.84 $12.24 0.15 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.47 0.1 USD
+4.83
$4.78B 57.86M USD $2.95M 35.67K USD $8.21 0.1 USD $8.48 0.1 USD $4.78B 57.86M USD 38.50 $0.22 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.75 0.02 USD
+4.17
$1.85B 22.36M USD $3.9M 47.18K USD $1.67 0.02 USD $1.78 0.02 USD $1.85B 22.36M USD 87.50 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,673.5 80.74 USD
<0.01
$337.69B 4.09B USD $14.71K 177.97 USD $6,630 80.21 USD $6,735 81.48 USD $337.69B 4.09B USD 108.68 $61.4 0.74 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $368.95 4.46 USD
-1.87
$29.43B 356.09M USD $423.89K 5.13K USD $361.4 4.37 USD $386.7 4.68 USD $29.43B 356.09M USD 18.54 $19.89 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,037.4 24.65 USD
+0.29
$22.21B 268.72M USD $4.93K 59.58 USD $2,003 24.23 USD $2,058.9 24.91 USD $22.21B 268.72M USD 32.34 $62.98 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,847 22.35 USD
+0.32
$21.9B 265M USD $15.17K 183.54 USD $1,814 21.95 USD $1,860 22.5 USD $21.9B 265M USD 238.93 $7.73 0.09 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.76 1.86 USD
+0.85
$16.1B 194.77M USD $267.8K 3.24K USD $151.99 1.84 USD $155.8 1.88 USD $16.1B 194.77M USD 11.04 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.NS $416.25 5.04 USD
-1.71
$13B 157.29M USD $52.67K 637.22 USD $410.6 4.97 USD $431 5.21 USD $13B 157.29M USD 19.08 $21.81 0.26 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,142.9 13.83 USD
-1.38
$12.18B 147.33M USD $5.37K 64.91 USD $1,126.1 13.62 USD $1,165 14.09 USD $12.18B 147.33M USD 35.60 $32.1 0.39 USD
Dhunseri Ventures Limited  DVL.NS $339.35 4.11 USD
-0.03
$11.93B 144.39M USD $10.52K 127.25 USD $337 4.08 USD $342.8 4.15 USD $11.93B 144.39M USD 8.24 $41.18 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $197.86 2.39 USD
+1.73
$11.22B 135.69M USD $113.12K 1.37K USD $194 2.35 USD $200.83 2.43 USD $11.22B 135.69M USD 15.06 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $288.5 3.49 USD
-1.22
$9.7B 117.36M USD $11.23K 135.86 USD $287.1 3.47 USD $293.6 3.55 USD $9.7B 117.36M USD 25.85 $11.16 0.14 USD
Dhunseri Investments Limited  DHUNINV.NS $1,490 18.03 USD
-1.79
$9.08B 109.91M USD $783 9.47 USD $1,487 17.99 USD $1,519.7 18.39 USD $9.08B 109.91M USD 10.01 $148.83 1.8 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $83.9 1.02 USD
-5.61
$8.74B 105.68M USD $614.67K 7.44K USD $83.44 1.01 USD $88 1.06 USD $8.74B 105.68M USD 17.77 $4.72 0.06 USD
VLS Finance Limited  VLSFINANCE.NS $254.48 3.08 USD
-0.54
$8.65B 104.71M USD $16.47K 199.24 USD $252.6 3.06 USD $257.69 3.12 USD $8.65B 104.71M USD 18.94 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $149.21 1.81 USD
+0.69
$7.8B 94.31M USD $11.47K 138.74 USD $146.9 1.78 USD $149.64 1.81 USD $7.8B 94.31M USD 18.33 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,949.1 35.68 USD
-0.28
$7.25B 87.66M USD $484 5.86 USD $2,904.9 35.14 USD $3,000.1 36.3 USD $7.25B 87.66M USD 102.79 $28.69 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $210.01 2.54 USD
+0.35
$6.79B 82.13M USD $8.1K 97.94 USD $204 2.47 USD $211 2.55 USD $6.79B 82.13M USD 6.27 $33.48 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $249.61 3.02 USD
+1.52
$6.38B 77.21M USD $12.37K 149.62 USD $242.5 2.93 USD $254 3.07 USD $6.38B 77.21M USD 11.36 $21.96 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $323.65 3.92 USD
+1.59
$5.43B 65.67M USD $1.79K 21.68 USD $321 3.88 USD $325 3.93 USD $5.43B 65.67M USD 10.87 $29.76 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,222.1 14.79 USD
-2
$4.58B 55.46M USD $16 0.19 USD $1,222.1 14.79 USD $1,225 14.82 USD $4.58B 55.46M USD 120.99 $10.1 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,271.9 51.68 USD
+0.51
$4.27B 51.68M USD $32 0.39 USD $4,203 50.85 USD $4,398.3 53.21 USD $4.27B 51.68M USD 15.68 $272.43 3.3 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.19 0.28 USD
-0.6
$4.03B 48.72M USD $222.5K 2.69K USD $22.5 0.27 USD $24.95 0.3 USD $4.03B 48.72M USD 22.73 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.NS $220.25 2.66 USD
+2.18
$2.45B 29.7M USD $27.71K 335.18 USD $205.2 2.48 USD $225 2.72 USD $2.45B 29.7M USD 124.43 $1.77 0.02 USD
Steel City Securities Limited  STEELCITY.NS $106.15 1.28 USD
-1.6
$1.6B 19.4M USD $6.8K 82.27 USD $105.15 1.27 USD $108.85 1.32 USD $1.6B 19.4M USD 9.35 $11.35 0.14 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.41 0.43 USD
+0.11
$1.57B 19.02M USD $72.6K 878.34 USD $35.01 0.42 USD $35.86 0.43 USD $1.57B 19.02M USD 18.53 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $106.46 1.29 USD
-1.43
$1.45B 17.55M USD $825 9.98 USD $105.11 1.27 USD $108 1.31 USD $1.45B 17.55M USD 7.41 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $31.52 0.38 USD
-1.04
$1.1B 13.36M USD $10.34K 125.13 USD $31.11 0.38 USD $32.22 0.39 USD $1.1B 13.36M USD 19.10 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.69 0.18 USD
+0.96
$779.26M 9.43M USD $17.2K 208.09 USD $14.5 0.18 USD $14.9 0.18 USD $779.26M 9.43M USD 20.12 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $62.94 0.76 USD
+1.17
$670.86M 8.12M USD $15.5K 187.49 USD $61.5 0.74 USD $63.45 0.77 USD $670.86M 8.12M USD 5.35 $11.75 0.14 USD
HB Stockholdings Limited  HBSL.NS $92.9 1.12 USD
-0.28
$665.87M 8.06M USD $7.9K 95.59 USD $92.5 1.12 USD $93.87 1.14 USD $665.87M 8.06M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $175.29 2.12 USD
+5
$558.86M 6.76M USD $398 4.82 USD $167.78 2.03 USD $175.29 2.12 USD $558.86M 6.76M USD 2504.14 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $23.8 0.29 USD
-0.83
$364.55M 4.41M USD $12.44K 150.54 USD $23.56 0.29 USD $24.8 0.3 USD $364.55M 4.41M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.06 0.33 USD
+2.62
$341.37M 4.13M USD $2.74K 33.11 USD $25.15 0.3 USD $27.29 0.33 USD $341.37M 4.13M USD 1.83 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $14.18 0.17 USD
-0.21
$189.44M 2.29M USD $2.17K 26.28 USD $13.51 0.16 USD $14.5 0.18 USD $189.44M 2.29M USD 0 -$3.85 -0.04 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่