$2.77T
มูลค่าตามราคาตลาดทั้งหมด
$180.24B
วอลุ่มทั้งหมด
BTC 59.04%     ETH 8.41%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
ตลาดทุน (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $591.5 7.16 USD
-0.21
$354.58B 4.29B USD $1.1M 13.32K USD $568 6.87 USD $594 7.19 USD $354.58B 4.29B USD 10.95 $54 0.65 USD
Central Depository Services (India) Limited  CDSL.NS $1,104.45 13.36 USD
-0.26
$230.83B 2.79B USD $3.78M 45.71K USD $1,072.2 12.97 USD $1,113.9 13.48 USD $230.83B 2.79B USD 41.55 $26.58 0.32 USD
Angel One Limited  ANGELONE.NS $1,998.6 24.18 USD
-2.23
$180.43B 2.18B USD $921.31K 11.15K USD $1,986 24.03 USD $2,029 24.55 USD $180.43B 2.18B USD 13.44 $148.61 1.8 USD
Indian Energy Exchange Limited  IEX.NS $157.99 1.91 USD
-0.67
$140.49B 1.7B USD $2.73M 33.08K USD $155.15 1.88 USD $159.4 1.93 USD $140.49B 1.7B USD 34.34 $4.6 0.06 USD
JM Financial Limited  JMFINANCIL.NS $90.52 1.1 USD
+0.11
$86.52B 1.05B USD $5.06M 61.24K USD $87.48 1.06 USD $92.42 1.12 USD $86.52B 1.05B USD 22.62 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $90.84 1.1 USD
-1.96
$83.63B 1.01B USD $1.38M 16.71K USD $88.55 1.07 USD $92 1.11 USD $83.63B 1.01B USD 15.06 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $240.33 2.91 USD
+2.76
$79.47B 961.41M USD $2.41M 29.21K USD $231.54 2.8 USD $241.99 2.93 USD $79.47B 961.41M USD 52.47 $4.58 0.06 USD
Share India Securities Limited  SHAREINDIA.NS $174.97 2.12 USD
-0.17
$38.23B 462.57M USD $639.45K 7.74K USD $161 1.95 USD $177 2.14 USD $38.23B 462.57M USD 8.82 $19.82 0.24 USD
Dhani Services Limited  DHANI.NS $58.14 0.7 USD
-1.37
$33.86B 409.62M USD $3.07M 37.1K USD $55.81 0.68 USD $58.95 0.71 USD $33.86B 409.62M USD 0 -$2.55 -0.03 USD
Geojit Financial Services Limited  GEOJITFSL.NS $67.06 0.81 USD
-8.19
$18.74B 226.72M USD $1.12M 13.57K USD $65.97 0.8 USD $72.9 0.88 USD $18.74B 226.72M USD 9.60 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $76.15 0.92 USD
+0.91
$13.71B 165.91M USD $502.54K 6.08K USD $74.25 0.9 USD $76.5 0.93 USD $13.71B 165.91M USD 6.05 $12.57 0.15 USD
Spacenet Enterprises India Limited  SPCENET.NS $7.56 0.09 USD
+1.61
$4.25B 51.44M USD $6.79M 82.16K USD $7.06 0.09 USD $7.81 0.09 USD $4.25B 51.44M USD 36.00 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.52 0.02 USD
-1.94
$1.61B 19.43M USD $1.21M 14.67K USD $1.5 0.02 USD $1.6 0.02 USD $1.61B 19.43M USD 12.66 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,126.4 74.12 USD
-1.66
$309.97B 3.75B USD $65.56K 793.11 USD $6,058.65 73.3 USD $6,182.4 74.8 USD $309.97B 3.75B USD 92.78 $66.03 0.8 USD
ICICI Securities Limited  ISEC.NS $830.35 10.05 USD
+4.43
$269.91B 3.27B USD $726.47K 8.79K USD $795 9.62 USD $831.95 10.07 USD $269.91B 3.27B USD 12.90 $64.33 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $320.75 3.88 USD
-1.82
$25.17B 304.47M USD $102.18K 1.24K USD $316 3.82 USD $328 3.97 USD $25.17B 304.47M USD 14.96 $21.43 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,899.75 22.98 USD
-1.76
$21.55B 260.71M USD $3.2K 38.7 USD $1,850 22.38 USD $1,934.95 23.41 USD $21.55B 260.71M USD 142.41 $13.34 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $1,603.15 19.4 USD
-0.69
$17.52B 211.97M USD $9.41K 113.78 USD $1,563 18.91 USD $1,643.7 19.89 USD $17.52B 211.97M USD 19.94 $80.39 0.97 USD
Dolat Algotech Limited  DOLATALGO.NS $71.57 0.87 USD
-0.98
$12.6B 152.39M USD $342.31K 4.14K USD $69.5 0.84 USD $73.35 0.89 USD $12.6B 152.39M USD 5.16 $13.86 0.17 USD
SMC Global Securities Limited  SMCGLOBAL.NS $110.41 1.34 USD
+0.23
$11.57B 140.03M USD $196.21K 2.37K USD $108.03 1.31 USD $116.61 1.41 USD $11.57B 140.03M USD 5.55 $19.87 0.24 USD
Dhunseri Ventures Limited  DVL.NS $324.1 3.92 USD
-0.54
$11.39B 137.82M USD $19.45K 235.35 USD $319 3.86 USD $326.5 3.95 USD $11.39B 137.82M USD 4.44 $72.96 0.88 USD
5paisa Capital Limited  5PAISA.NS $333.8 4.04 USD
-3.15
$10.43B 126.13M USD $24.26K 293.45 USD $330.4 4 USD $345.5 4.18 USD $10.43B 126.13M USD 17.10 $19.51 0.24 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $948.05 11.47 USD
-0.45
$10.1B 122.21M USD $1.94K 23.47 USD $905 10.95 USD $962 11.64 USD $10.1B 122.21M USD 19.29 $49.14 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,577.1 19.08 USD
-3.16
$9.62B 116.34M USD $525 6.35 USD $1,569.9 18.99 USD $1,674.15 20.25 USD $9.62B 116.34M USD 7.13 $220.99 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $154.03 1.86 USD
-0.07
$8.7B 105.31M USD $56.71K 686.04 USD $146.43 1.77 USD $156 1.89 USD $8.7B 105.31M USD 10.69 $14.4 0.17 USD
Prime Securities Limited  PRIMESECU.NS $220.17 2.66 USD
-1.12
$7.4B 89.56M USD $44.42K 537.38 USD $217 2.63 USD $222.95 2.7 USD $7.4B 89.56M USD 19.38 $11.36 0.14 USD
The Investment Trust of India Limited  THEINVEST.NS $136.82 1.66 USD
-2.44
$7.15B 86.48M USD $24.05K 290.93 USD $134.02 1.62 USD $139.35 1.69 USD $7.15B 86.48M USD 17.74 $7.71 0.09 USD
VLS Finance Limited  VLSFINANCE.NS $206.14 2.49 USD
+0.25
$7.01B 84.82M USD $29.98K 362.65 USD $197.45 2.39 USD $209.98 2.54 USD $7.01B 84.82M USD 4.45 $46.23 0.56 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $63.06 0.76 USD
-2.73
$6.57B 79.43M USD $272.29K 3.29K USD $62.25 0.75 USD $66.24 0.8 USD $6.57B 79.43M USD 8.97 $7.03 0.09 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $185.93 2.25 USD
+7.33
$6.01B 72.72M USD $243.82K 2.95K USD $176.43 2.13 USD $207 2.5 USD $6.01B 72.72M USD 5.91 $31.44 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,302.2 27.85 USD
-1.66
$5.66B 68.43M USD $78 0.94 USD $2,262 27.37 USD $2,362 28.58 USD $5.66B 68.43M USD 76.81 $29.97 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $185.97 2.25 USD
-0.91
$4.67B 56.54M USD $9.04K 109.31 USD $183.91 2.23 USD $185.97 2.25 USD $4.67B 56.54M USD 8.18 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $236.41 2.86 USD
-2.27
$3.99B 48.26M USD $4.17K 50.4 USD $234.1 2.83 USD $240.05 2.9 USD $3.99B 48.26M USD 10.56 $22.38 0.27 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.47 0.26 USD
-5
$3.7B 44.81M USD $415.77K 5.03K USD $21.47 0.26 USD $22.85 0.28 USD $3.7B 44.81M USD 21.46 $1 0.01 USD
Naga Dhunseri Group Limited  NDGL.NS $3,474.6 42.04 USD
-3.43
$3.47B 42.04M USD $134 1.62 USD $3,412.55 41.29 USD $3,598 43.53 USD $3.47B 42.04M USD 8.78 $395.42 4.78 USD
Welspun Investments and Commercials Limited  WELINV.NS $786.55 9.52 USD
-5.55
$2.88B 34.84M USD $16.41K 198.55 USD $749.95 9.07 USD $815 9.86 USD $2.88B 34.84M USD 78.73 $9.99 0.12 USD
Delphi World Money Limited  DELPHIFX.NS $129.09 1.56 USD
-3.69
$1.44B 17.48M USD $14.13K 170.99 USD $127.32 1.54 USD $137 1.66 USD $1.44B 17.48M USD 57.37 $2.25 0.03 USD
Steel City Securities Limited  STEELCITY.NS $94.57 1.14 USD
+1.83
$1.43B 17.28M USD $17.71K 214.31 USD $91.1 1.1 USD $95.85 1.16 USD $1.43B 17.28M USD 12.03 $7.86 0.1 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $30.97 0.37 USD
-2.82
$1.38B 16.64M USD $28.81K 348.59 USD $30.4 0.37 USD $31.64 0.38 USD $1.38B 16.64M USD 15.48 $2 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $34 0.41 USD
-1.99
$1.19B 14.41M USD $108.58K 1.31K USD $33.95 0.41 USD $36.5 0.44 USD $1.19B 14.41M USD 18.27 $1.86 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $82.5 1 USD
-2.77
$1.12B 13.6M USD $1.08K 13.07 USD $82.01 0.99 USD $82.94 1 USD $1.12B 13.6M USD 9.91 $8.32 0.1 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $13.69 0.17 USD
-5.78
$727.21M 8.8M USD $93.8K 1.13K USD $13.51 0.16 USD $15.1 0.18 USD $727.21M 8.8M USD 16.10 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.35 0.8 USD
-1.81
$702.24M 8.5M USD $1.45K 17.52 USD $66.21 0.8 USD $68.92 0.83 USD $702.24M 8.5M USD 1.75 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $79.33 0.96 USD
+3.7
$569.93M 6.9M USD $7.98K 96.53 USD $77.41 0.94 USD $80.32 0.97 USD $569.93M 6.9M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $165.99 2.01 USD
+5
$506.52M 6.13M USD $239 2.89 USD $155 1.88 USD $165.99 2.01 USD $506.52M 6.13M USD 2766.50 $0.06 0.0007 USD
Blue Chip India Limited  BLUECHIP.NS $7.29 0.09 USD
-1.09
$403.72M 4.88M USD $90.92K 1.1K USD $7.22 0.09 USD $7.51 0.09 USD $403.72M 4.88M USD 729.00 $0.01 0.0001 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $30.19 0.37 USD
-2.8
$381.84M 4.62M USD $35 0.42 USD $30.19 0.37 USD $31 0.38 USD $381.84M 4.62M USD 2.65 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.NS $21.92 0.27 USD
-5.8
$342.12M 4.14M USD $59.13K 715.42 USD $21.3 0.26 USD $26.7 0.32 USD $342.12M 4.14M USD 37.15 $0.59 0.007 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10.14 0.12 USD
-5.06
$135.47M 1.64M USD $28.27K 342 USD $10.14 0.12 USD $10.63 0.13 USD $135.47M 1.64M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่