Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (55)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (55)
NSE (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (52)
- NSE (55)
Dịch vụ tài chính (55)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (55)
Thị trường vốn (55)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (12)
- Thị trường vốn (55)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹1,012.70 12.25 USD |
+1.61
|
₹608.14B 7.36B USD | ₹749.71K 9.07K USD | ₹992.15 12 USD | ₹1,023.00 12.38 USD | ₹608.14B 7.36B USD | 30.69 | ₹32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹782.55 9.47 USD |
+0.84
|
₹407.80B 4.93B USD | ₹615.45K 7.45K USD | ₹775.50 9.38 USD | ₹804.75 9.74 USD | ₹407.80B 4.93B USD | 126.01 | ₹6.21 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,645.40 19.91 USD |
-0.6
|
₹343.89B 4.16B USD | ₹1.67M 20.17K USD | ₹1,641.10 19.85 USD | ₹1,665.00 20.14 USD | ₹343.89B 4.16B USD | 72.54 | ₹22.68 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,746.30 33.23 USD |
+2.49
|
₹249.39B 3.02B USD | ₹867.31K 10.49K USD | ₹2,666.40 32.26 USD | ₹2,768.30 33.49 USD | ₹249.39B 3.02B USD | 32.85 | ₹83.60 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹154.90 1.87 USD |
+2.27
|
₹160.39B 1.94B USD | ₹20.84M 252.16K USD | ₹151.47 1.83 USD | ₹164.56 1.99 USD | ₹160.39B 1.94B USD | 13.06 | ₹11.86 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.82 1.69 USD |
+0.28
|
₹124.34B 1.5B USD | ₹1.92M 23.28K USD | ₹138.68 1.68 USD | ₹140.30 1.7 USD | ₹124.34B 1.5B USD | 26.48 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.52 1.41 USD |
+3.62
|
₹111.41B 1.35B USD | ₹9.23M 111.66K USD | ₹112.05 1.36 USD | ₹118.30 1.43 USD | ₹111.41B 1.35B USD | 18.52 | ₹6.29 0.08 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹381.20 4.61 USD |
+4.32
|
₹51.07B 617.88M USD | ₹177.32K 2.15K USD | ₹365.25 4.42 USD | ₹383.50 4.64 USD | ₹51.07B 617.88M USD | 226.90 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹172.69 2.09 USD |
-0.42
|
₹40.31B 487.68M USD | ₹165.20K 2K USD | ₹172.26 2.08 USD | ₹175.81 2.13 USD | ₹40.31B 487.68M USD | 14.08 | ₹12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.91 0.87 USD |
+0.59
|
₹20.76B 251.19M USD | ₹163.46K 1.98K USD | ₹71.40 0.86 USD | ₹72.85 0.88 USD | ₹20.76B 251.19M USD | 17.20 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹103.90 1.26 USD |
+5.91
|
₹11.34B 137.14M USD | ₹1.62M 19.57K USD | ₹97.94 1.18 USD | ₹105.20 1.27 USD | ₹11.34B 137.14M USD | 22.01 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.84 0.11 USD |
-1.34
|
₹5.83B 70.57M USD | ₹208.87K 2.53K USD | ₹8.75 0.11 USD | ₹9.00 0.11 USD | ₹5.83B 70.57M USD | 36.83 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.36 0.02 USD |
-0.74
|
₹1.51B 18.29M USD | ₹1.05M 12.71K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹1.51B 18.29M USD | 0 | ₹0.00 0 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹319.35 3.86 USD |
+4.43
|
₹25.48B 308.26M USD | ₹202.78K 2.45K USD | ₹306.55 3.71 USD | ₹323.95 3.92 USD | ₹25.48B 308.26M USD | 16.21 | ₹19.69 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,234.80 27.04 USD |
+1.28
|
₹24.94B 301.74M USD | ₹2.91K 35.25 USD | ₹2,197.90 26.59 USD | ₹2,245.10 27.16 USD | ₹24.94B 301.74M USD | 24.05 | ₹92.90 1.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹138.01 1.67 USD |
-0.65
|
₹14.45B 174.82M USD | ₹103.12K 1.25K USD | ₹136.72 1.65 USD | ₹140.40 1.7 USD | ₹14.45B 174.82M USD | 14.79 | ₹9.33 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹78.51 0.95 USD |
+1
|
₹13.99B 169.28M USD | ₹2.31M 28K USD | ₹69.51 0.84 USD | ₹81.83 0.99 USD | ₹13.99B 169.28M USD | 7.57 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,199.90 14.52 USD |
+4.63
|
₹12.78B 154.68M USD | ₹2.59K 31.31 USD | ₹1,146.40 13.87 USD | ₹1,202.00 14.54 USD | ₹12.78B 154.68M USD | 35.46 | ₹33.83 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹307.00 3.71 USD |
-0.66
|
₹11.55B 139.69M USD | ₹17.91K 216.72 USD | ₹305.70 3.7 USD | ₹311.65 3.77 USD | ₹11.55B 139.69M USD | 7.39 | ₹41.54 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹322.70 3.9 USD |
+3.68
|
₹10.86B 131.36M USD | ₹54.12K 654.74 USD | ₹313.50 3.79 USD | ₹325.00 3.93 USD | ₹10.86B 131.36M USD | 32.69 | ₹9.87 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.00 3.51 USD |
-0.02
|
₹9.74B 117.88M USD | ₹36.50K 441.61 USD | ₹288.30 3.49 USD | ₹294.95 3.57 USD | ₹9.74B 117.88M USD | 19.15 | ₹15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.23 1.9 USD |
-0.2
|
₹9.12B 110.32M USD | ₹26.32K 318.48 USD | ₹156.97 1.9 USD | ₹158.63 1.92 USD | ₹9.12B 110.32M USD | 15.66 | ₹10.04 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,330.40 16.1 USD |
-3.55
|
₹8.34B 100.88M USD | ₹2.47K 29.89 USD | ₹1,310.10 15.85 USD | ₹1,367.50 16.54 USD | ₹8.34B 100.88M USD | 8.35 | ₹159.18 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹300.00 3.63 USD |
+1.61
|
₹7.92B 95.77M USD | ₹14.63K 176.96 USD | ₹286.10 3.46 USD | ₹301.00 3.64 USD | ₹7.92B 95.77M USD | 35.67 | ₹8.41 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,455.00 29.7 USD |
+0.06
|
₹7.57B 91.58M USD | ₹1.00 0.01 USD | ₹2,455.00 29.7 USD | ₹2,455.00 29.7 USD | ₹7.57B 91.58M USD | 85.51 | ₹28.71 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹205.83 2.49 USD |
+2.16
|
₹7.55B 91.3M USD | ₹13.33K 161.26 USD | ₹201.48 2.44 USD | ₹208.66 2.52 USD | ₹7.55B 91.3M USD | 27.22 | ₹7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹129.80 1.57 USD |
+2.2
|
₹7.50B 90.7M USD | ₹2.90K 35.02 USD | ₹126.15 1.53 USD | ₹130.78 1.58 USD | ₹7.50B 90.7M USD | 17.26 | ₹7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹179.99 2.18 USD |
+1.19
|
₹6.09B 73.64M USD | ₹906.00 10.96 USD | ₹178.01 2.15 USD | ₹181.33 2.19 USD | ₹6.09B 73.64M USD | 5.93 | ₹30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,179.00 14.26 USD |
+2.52
|
₹4.97B 60.14M USD | ₹106.00 1.28 USD | ₹1,135.00 13.73 USD | ₹1,180.00 14.28 USD | ₹4.97B 60.14M USD | 123.45 | ₹9.55 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹274.35 3.32 USD |
-1.35
|
₹4.83B 58.43M USD | ₹5.21K 63.08 USD | ₹274.00 3.31 USD | ₹280.95 3.4 USD | ₹4.83B 58.43M USD | 9.26 | ₹29.62 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,630.00 43.92 USD |
-0.37
|
₹3.83B 46.36M USD | ₹219.00 2.65 USD | ₹3,599.10 43.54 USD | ₹3,688.00 44.62 USD | ₹3.83B 46.36M USD | 9.74 | ₹372.38 4.51 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.90 0.22 USD |
-0.78
|
₹3.30B 39.94M USD | ₹19.73K 238.65 USD | ₹17.81 0.22 USD | ₹18.28 0.22 USD | ₹3.30B 39.94M USD | 16.88 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹194.68 2.36 USD |
-4.08
|
₹2.34B 28.35M USD | ₹43.51K 526.37 USD | ₹192.01 2.32 USD | ₹199.45 2.41 USD | ₹2.34B 28.35M USD | 79.78 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.60 0.45 USD |
-0.03
|
₹1.80B 21.77M USD | ₹16.45K 198.96 USD | ₹37.31 0.45 USD | ₹38.00 0.46 USD | ₹1.80B 21.77M USD | 26.47 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.68 1.18 USD |
+0.19
|
₹1.52B 18.44M USD | ₹4.47K 54.13 USD | ₹96.99 1.17 USD | ₹98.30 1.19 USD | ₹1.52B 18.44M USD | 8.69 | ₹11.24 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹101.65 1.23 USD |
+1.05
|
₹1.46B 17.63M USD | ₹2.52K 30.51 USD | ₹100.20 1.21 USD | ₹103.89 1.26 USD | ₹1.46B 17.63M USD | 4.96 | ₹20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.31 0.31 USD |
+1
|
₹897.87M 10.86M USD | ₹2.91K 35.17 USD | ₹24.84 0.3 USD | ₹25.47 0.31 USD | ₹897.87M 10.86M USD | 20.24 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.48 0.2 USD |
-2.43
|
₹871.22M 10.54M USD | ₹48.04K 581.16 USD | ₹16.25 0.2 USD | ₹17.50 0.21 USD | ₹871.22M 10.54M USD | 13.07 | ₹1.26 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹83.48 1.01 USD |
-3.6
|
₹637.27M 7.71M USD | ₹34.59K 418.42 USD | ₹82.27 1 USD | ₹85.00 1.03 USD | ₹637.27M 7.71M USD | 0 | -₹15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹160.03 1.94 USD |
-2.42
|
₹518.11M 6.27M USD | ₹631.00 7.63 USD | ₹156.05 1.89 USD | ₹165.00 2 USD | ₹518.11M 6.27M USD | 8001.50 | ₹0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹44.16 0.53 USD |
-2.02
|
₹483.54M 5.85M USD | ₹5.44K 65.86 USD | ₹44.16 0.53 USD | ₹45.00 0.54 USD | ₹483.54M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹24.12 0.29 USD |
+10.9
|
₹402.43M 4.87M USD | ₹294.70K 3.57K USD | ₹23.30 0.28 USD | ₹25.50 0.31 USD | ₹402.43M 4.87M USD | 0 | -₹1.21 -0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.00 0.36 USD |
-0.96
|
₹394.83M 4.78M USD | ₹2.23K 26.97 USD | ₹29.15 0.35 USD | ₹30.29 0.37 USD | ₹394.83M 4.78M USD | 2.12 | ₹14.09 0.17 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.68 0.17 USD |
-5.07
|
₹182.76M 2.21M USD | ₹23.98K 290.15 USD | ₹13.68 0.17 USD | ₹14.00 0.17 USD | ₹182.76M 2.21M USD | 0 | -₹3.05 -0.03 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}