Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (48)
NSE (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (48)
- NSE (48)
Dịch vụ tài chính (48)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (48)
Thị trường vốn (48)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (10)
- Thị trường vốn (48)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹907.10 10.97 USD |
-0.99
|
₹544.97B 6.59B USD | ₹68.60K 829.9 USD | ₹907.10 10.97 USD | ₹919.80 11.13 USD | ₹544.97B 6.59B USD | 27.47 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹707.95 8.57 USD |
-1.06
|
₹358.49B 4.34B USD | ₹86.12K 1.04K USD | ₹706.00 8.54 USD | ₹713.65 8.63 USD | ₹358.49B 4.34B USD | 113.63 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,538.70 18.62 USD |
+0.16
|
₹321.59B 3.89B USD | ₹203.51K 2.46K USD | ₹1,534.00 18.56 USD | ₹1,545.60 18.7 USD | ₹321.59B 3.89B USD | 67.96 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,625.00 31.76 USD |
-1.69
|
₹238.45B 2.88B USD | ₹1.04M 12.61K USD | ₹2,618.00 31.67 USD | ₹2,685.00 32.48 USD | ₹238.45B 2.88B USD | 31.40 | ₹83.58 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹142.69 1.73 USD |
-0.7
|
₹136.46B 1.65B USD | ₹765.52K 9.26K USD | ₹142.19 1.72 USD | ₹145.35 1.76 USD | ₹136.46B 1.65B USD | 12.03 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹146.87 1.78 USD |
-0.72
|
₹130.61B 1.58B USD | ₹625.07K 7.56K USD | ₹146.75 1.78 USD | ₹148.47 1.8 USD | ₹130.61B 1.58B USD | 27.76 | ₹5.29 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.82 1.29 USD |
-0.98
|
₹101.06B 1.22B USD | ₹450.11K 5.45K USD | ₹106.51 1.29 USD | ₹107.85 1.3 USD | ₹101.06B 1.22B USD | 17.20 | ₹6.21 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹408.00 4.94 USD |
-2.86
|
₹49.67B 600.92M USD | ₹15.64K 189.19 USD | ₹405.00 4.9 USD | ₹417.95 5.06 USD | ₹49.67B 600.92M USD | 242.85 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹160.83 1.95 USD |
-1.68
|
₹35.12B 424.84M USD | ₹115.05K 1.39K USD | ₹159.25 1.93 USD | ₹164.39 1.99 USD | ₹35.12B 424.84M USD | 13.10 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.18 0.86 USD |
+0.01
|
₹19.87B 240.37M USD | ₹37.75K 456.76 USD | ₹70.60 0.85 USD | ₹71.64 0.87 USD | ₹19.87B 240.37M USD | 16.86 | ₹4.22 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹96.47 1.17 USD |
-0.12
|
₹10.53B 127.35M USD | ₹68.89K 833.42 USD | ₹96.10 1.16 USD | ₹97.30 1.18 USD | ₹10.53B 127.35M USD | 23.07 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.42 0.09 USD |
-2.87
|
₹4.19B 50.69M USD | ₹10.08K 121.91 USD | ₹7.41 0.09 USD | ₹7.74 0.09 USD | ₹4.19B 50.69M USD | 30.91 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.21 0.01 USD |
-0.81
|
₹1.27B 15.37M USD | ₹216.76K 2.62K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹304.50 3.68 USD |
-0.41
|
₹24.14B 292.02M USD | ₹12.64K 152.91 USD | ₹301.80 3.65 USD | ₹306.25 3.71 USD | ₹24.14B 292.02M USD | 15.72 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,076.50 25.12 USD |
+1.15
|
₹22.64B 273.88M USD | ₹841.00 10.17 USD | ₹2,042.30 24.71 USD | ₹2,076.80 25.13 USD | ₹22.64B 273.88M USD | 22.32 | ₹93.01 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹74.17 0.9 USD |
+0.94
|
₹15.55B 188.11M USD | ₹1.24M 14.95K USD | ₹73.40 0.89 USD | ₹77.00 0.93 USD | ₹15.55B 188.11M USD | 15.88 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹70.60 0.85 USD |
-1.85
|
₹12.43B 150.33M USD | ₹15.94K 192.86 USD | ₹70.50 0.85 USD | ₹71.68 0.87 USD | ₹12.43B 150.33M USD | 10.32 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹337.30 4.08 USD |
+3.02
|
₹11.47B 138.79M USD | ₹154.12K 1.86K USD | ₹327.05 3.96 USD | ₹339.00 4.1 USD | ₹11.47B 138.79M USD | 0 | -₹5.63 -0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,022.75 12.37 USD |
+1.39
|
₹10.90B 131.84M USD | ₹212.00 2.56 USD | ₹1,010.00 12.22 USD | ₹1,024.45 12.39 USD | ₹10.90B 131.84M USD | 34.06 | ₹30.02 0.36 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹288.90 3.5 USD |
-0.29
|
₹10.12B 122.42M USD | ₹1.33K 16.1 USD | ₹288.25 3.49 USD | ₹291.10 3.52 USD | ₹10.12B 122.42M USD | 15.10 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹317.15 3.84 USD |
-0.49
|
₹9.93B 120.09M USD | ₹48.46K 586.31 USD | ₹315.80 3.82 USD | ₹321.25 3.89 USD | ₹9.93B 120.09M USD | 20.94 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹285.60 3.46 USD |
-0.54
|
₹9.70B 117.3M USD | ₹3.25K 39.32 USD | ₹284.20 3.44 USD | ₹287.45 3.48 USD | ₹9.70B 117.3M USD | 28.93 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹152.48 1.84 USD |
+1.46
|
₹8.62B 104.25M USD | ₹6.62K 80.04 USD | ₹150.00 1.81 USD | ₹152.50 1.84 USD | ₹8.62B 104.25M USD | 15.20 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹296.30 3.58 USD |
+0.63
|
₹7.63B 92.36M USD | ₹5.91K 71.46 USD | ₹290.00 3.51 USD | ₹298.45 3.61 USD | ₹7.63B 92.36M USD | 35.23 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,200.80 14.53 USD |
+0.4
|
₹7.32B 88.58M USD | ₹13.00 0.16 USD | ₹1,195.60 14.46 USD | ₹1,200.80 14.53 USD | ₹7.32B 88.58M USD | 42.83 | ₹28.03 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,260.00 27.34 USD |
-0.82
|
₹6.68B 80.79M USD | ₹111.00 1.34 USD | ₹2,227.10 26.94 USD | ₹2,320.20 28.07 USD | ₹6.68B 80.79M USD | 64.81 | ₹34.87 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹121.37 1.47 USD |
+0.86
|
₹6.34B 76.71M USD | ₹111.00 1.34 USD | ₹120.18 1.45 USD | ₹122.84 1.49 USD | ₹6.34B 76.71M USD | 28.96 | ₹4.19 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹160.35 1.94 USD |
-0.6
|
₹5.18B 62.71M USD | ₹319.00 3.86 USD | ₹160.20 1.94 USD | ₹163.89 1.98 USD | ₹5.18B 62.71M USD | 7.79 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,312.40 15.88 USD |
+0.41
|
₹5.09B 61.54M USD | ₹44.00 0.53 USD | ₹1,310.50 15.85 USD | ₹1,319.60 15.96 USD | ₹5.09B 61.54M USD | 143.90 | ₹9.12 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹264.10 3.2 USD |
+0.04
|
₹4.42B 53.51M USD | ₹2.67K 32.31 USD | ₹262.55 3.18 USD | ₹267.00 3.23 USD | ₹4.42B 53.51M USD | 7.42 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹248.41 3.01 USD |
-0.07
|
₹4.06B 49.14M USD | ₹14.06K 170.08 USD | ₹247.37 2.99 USD | ₹250.75 3.03 USD | ₹4.06B 49.14M USD | 115.53 | ₹2.15 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,093.60 37.43 USD |
0
|
₹3.09B 37.43M USD | ₹5.00 0.06 USD | ₹3,093.60 37.43 USD | ₹3,094.00 37.43 USD | ₹3.09B 37.43M USD | 7.81 | ₹395.93 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.30 0.21 USD |
+0.7
|
₹3.01B 36.43M USD | ₹2.06K 24.91 USD | ₹17.01 0.21 USD | ₹17.38 0.21 USD | ₹3.01B 36.43M USD | 15.30 | ₹1.13 0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹117.80 1.43 USD |
+1.54
|
₹1.60B 19.42M USD | ₹2.42K 29.28 USD | ₹116.05 1.4 USD | ₹119.05 1.44 USD | ₹1.60B 19.42M USD | 5.77 | ₹20.40 0.25 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.71 0.43 USD |
+0.99
|
₹1.59B 19.28M USD | ₹2.66K 32.22 USD | ₹35.56 0.43 USD | ₹35.88 0.43 USD | ₹1.59B 19.28M USD | 25.14 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹98.10 1.19 USD |
+0.27
|
₹1.48B 17.93M USD | ₹3.05K 36.84 USD | ₹98.00 1.19 USD | ₹98.79 1.2 USD | ₹1.48B 17.93M USD | 8.72 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.13 0.3 USD |
+0.52
|
₹879.55M 10.64M USD | ₹224.00 2.71 USD | ₹24.81 0.3 USD | ₹25.49 0.31 USD | ₹879.55M 10.64M USD | 20.10 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.20 0.18 USD |
-0.26
|
₹803.55M 9.72M USD | ₹11.08K 134.06 USD | ₹15.20 0.18 USD | ₹15.27 0.18 USD | ₹803.55M 9.72M USD | 6.44 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.97 0.94 USD |
+2.18
|
₹563.22M 6.81M USD | ₹15.00 0.18 USD | ₹77.97 0.94 USD | ₹77.97 0.94 USD | ₹563.22M 6.81M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.73 2.09 USD |
0
|
₹527.09M 6.38M USD | ₹87.00 1.05 USD | ₹172.00 2.08 USD | ₹172.73 2.09 USD | ₹527.09M 6.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹42.21 0.51 USD |
+1.98
|
₹443.20M 5.36M USD | ₹3.62K 43.74 USD | ₹42.21 0.51 USD | ₹42.21 0.51 USD | ₹443.20M 5.36M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.98 0.34 USD |
+4.99
|
₹358.45M 4.34M USD | ₹350.00 4.23 USD | ₹27.00 0.33 USD | ₹27.98 0.34 USD | ₹358.45M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.65 0.27 USD |
+2.26
|
₹345.50M 4.18M USD | ₹1.05K 12.69 USD | ₹22.65 0.27 USD | ₹22.68 0.27 USD | ₹345.50M 4.18M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
0
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.50 0.18 USD |
+2.47
|
₹201.99M 2.44M USD | ₹9.79K 118.47 USD | ₹14.50 0.18 USD | ₹14.85 0.18 USD | ₹201.99M 2.44M USD | 0 | -₹3.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}