Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
NSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (44)
- NSE (56)
Dịch vụ tài chính (56)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (56)
Thị trường vốn (56)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Securities Limited ISEC.NS | $726.7 8.79 USD |
-0.45
|
$236.02B 2.86B USD | $139.83K 1.69K USD | $721.7 8.73 USD | $730.7 8.84 USD | $236.02B 2.86B USD | 13.90 | $52.25 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,599.55 31.45 USD |
-0.69
|
$235.84B 2.85B USD | $195.15K 2.36K USD | $2,596 31.41 USD | $2,635 31.88 USD | $235.84B 2.85B USD | 19.72 | $131.8 1.59 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,145.55 25.96 USD |
-1.06
|
$226.6B 2.74B USD | $975.9K 11.81K USD | $2,128.5 25.75 USD | $2,194.25 26.55 USD | $226.6B 2.74B USD | 53.47 | $40.12 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $157.75 1.91 USD |
+1.28
|
$140.28B 1.7B USD | $12.47M 150.88K USD | $154.4 1.87 USD | $159.15 1.93 USD | $140.28B 1.7B USD | 40.03 | $3.94 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $78.1 0.94 USD |
-2.25
|
$76.35B 923.73M USD | $5.11M 61.88K USD | $77.6 0.94 USD | $81.1 0.98 USD | $76.35B 923.73M USD | 18.20 | $4.29 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $81.6 0.99 USD |
-3.26
|
$75.75B 916.41M USD | $2.75M 33.21K USD | $81.35 0.98 USD | $84.7 1.02 USD | $75.75B 916.41M USD | 17.43 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $213.6 2.58 USD |
-2.29
|
$71.83B 868.99M USD | $322.62K 3.9K USD | $212 2.56 USD | $217.4 2.63 USD | $71.83B 868.99M USD | 1.93 | $110.47 1.34 USD | |
| IIFL Securities Limited IIFLSEC.NS | $196.35 2.38 USD |
-0.91
|
$60.91B 736.93M USD | $1.78M 21.49K USD | $194.5 2.35 USD | $201.7 2.44 USD | $60.91B 736.93M USD | 14.37 | $13.66 0.17 USD | |
| Dhani Services Limited DHANI.NS | $46 0.56 USD |
-0.11
|
$26.85B 324.85M USD | $2.47M 29.94K USD | $45.7 0.55 USD | $46.55 0.56 USD | $26.85B 324.85M USD | 0 | -$8.4 -0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $143.5 1.74 USD |
-3.37
|
$26.12B 315.99M USD | $797.63K 9.65K USD | $142.4 1.72 USD | $152.95 1.85 USD | $26.12B 315.99M USD | 16.05 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.1 1.25 USD |
-0.58
|
$24.86B 300.75M USD | $683.37K 8.27K USD | $102.55 1.24 USD | $105.65 1.28 USD | $24.86B 300.75M USD | 17.01 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.35 1.26 USD |
-1.7
|
$19.11B 231.18M USD | $368.44K 4.46K USD | $104 1.26 USD | $106.8 1.29 USD | $19.11B 231.18M USD | 127.25 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $163.4 1.98 USD |
+0.65
|
$17.11B 206.98M USD | $341.84K 4.14K USD | $161 1.95 USD | $165.95 2.01 USD | $17.11B 206.98M USD | 9.13 | $17.89 0.22 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $28.25 0.34 USD |
+1.99
|
$15.49B 187.45M USD | $851.56K 10.3K USD | $27.6 0.33 USD | $28.75 0.35 USD | $15.49B 187.45M USD | 148.68 | $0.19 0.002 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.05 0.86 USD |
+8.56
|
$7.4B 89.49M USD | $6.16M 74.55K USD | $66.1 0.8 USD | $74 0.9 USD | $7.4B 89.49M USD | 15.44 | $4.6 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $47.85 0.58 USD |
-1.95
|
$2.18B 26.33M USD | $145.74K 1.76K USD | $47.55 0.58 USD | $49.25 0.6 USD | $2.18B 26.33M USD | 26.43 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.25 0.03 USD |
0
|
$1.9B 22.97M USD | $1.47M 17.73K USD | $2.25 0.03 USD | $2.35 0.03 USD | $1.9B 22.97M USD | 20.45 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,249.6 27.22 USD |
-0.92
|
$338.79B 4.1B USD | $130.7K 1.58K USD | $2,230.1 26.98 USD | $2,285.95 27.66 USD | $338.79B 4.1B USD | 13.73 | $163.77 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,605.85 79.92 USD |
+0.68
|
$334.79B 4.05B USD | $17.16K 207.57 USD | $6,556.05 79.32 USD | $6,874 83.16 USD | $334.79B 4.05B USD | 86.95 | $75.97 0.92 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,572.45 19.02 USD |
+0.44
|
$61.77B 747.35M USD | $239.85K 2.9K USD | $1,546.8 18.71 USD | $1,577.2 19.08 USD | $61.77B 747.35M USD | 14.40 | $109.13 1.32 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $581.55 7.04 USD |
-0.5
|
$19.71B 238.44M USD | $67.38K 815.23 USD | $576 6.97 USD | $600 7.26 USD | $19.71B 238.44M USD | 21.04 | $27.64 0.33 USD | |
| 5paisa Capital Limited 5PAISA.NS | $534.9 6.47 USD |
-0.18
|
$16.69B 201.92M USD | $25.52K 308.71 USD | $529.7 6.41 USD | $536.25 6.49 USD | $16.69B 201.92M USD | 32.04 | $16.69 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,435.05 17.36 USD |
+1.69
|
$15.64B 189.27M USD | $4.91K 59.45 USD | $1,415.2 17.12 USD | $1,444.6 17.48 USD | $15.64B 189.27M USD | 23.57 | $60.86 0.74 USD | |
| Dhunseri Ventures Limited DVL.NS | $348.3 4.21 USD |
-0.17
|
$12.22B 147.89M USD | $28.41K 343.69 USD | $345.1 4.18 USD | $354.75 4.29 USD | $12.22B 147.89M USD | 6.27 | $55.55 0.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $271.35 3.28 USD |
+2.16
|
$9.44B 114.23M USD | $101.78K 1.23K USD | $264 3.19 USD | $278 3.36 USD | $9.44B 114.23M USD | 4.00 | $67.73 0.82 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $807.15 9.77 USD |
-0.77
|
$8.6B 104.05M USD | $9.94K 120.23 USD | $791.05 9.57 USD | $842.95 10.2 USD | $8.6B 104.05M USD | 28.59 | $28.23 0.34 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,228.75 14.87 USD |
+1
|
$7.49B 90.64M USD | $1.08K 13.04 USD | $1,216.4 14.72 USD | $1,235.95 14.95 USD | $7.49B 90.64M USD | 9.44 | $130.12 1.57 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $142.55 1.72 USD |
+1.53
|
$7.45B 90.1M USD | $20.11K 243.26 USD | $140.6 1.7 USD | $146.85 1.78 USD | $7.45B 90.1M USD | 26.54 | $5.37 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $128.7 1.56 USD |
-0.27
|
$7.29B 88.16M USD | $80.34K 972.03 USD | $127.8 1.55 USD | $131.5 1.59 USD | $7.29B 88.16M USD | 21.41 | $6.01 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $223.7 2.71 USD |
-0.38
|
$7.26B 87.82M USD | $23.35K 282.52 USD | $220.5 2.67 USD | $229.3 2.77 USD | $7.26B 87.82M USD | 2.16 | $103.39 1.25 USD | |
| Prime Securities Limited PRIMESECU.NS | $203.1 2.46 USD |
+1.15
|
$6.77B 81.9M USD | $100.26K 1.21K USD | $194 2.35 USD | $205 2.48 USD | $6.77B 81.9M USD | 37.47 | $5.42 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $287.25 3.48 USD |
-0.45
|
$4.83B 58.45M USD | $4.56K 55.2 USD | $286 3.46 USD | $297.5 3.6 USD | $4.83B 58.45M USD | 25.90 | $11.09 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,837.85 22.23 USD |
-1.27
|
$4.57B 55.33M USD | $74 0.9 USD | $1,833.35 22.18 USD | $1,875 22.68 USD | $4.57B 55.33M USD | 64.48 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $152.1 1.84 USD |
-2.94
|
$3.88B 46.94M USD | $40.4K 488.76 USD | $151 1.83 USD | $159.45 1.93 USD | $3.88B 46.94M USD | 12.52 | $12.14 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $117 1.42 USD |
-2.13
|
$3.26B 39.41M USD | $19.47K 235.58 USD | $116 1.4 USD | $120.55 1.46 USD | $3.26B 39.41M USD | 10.12 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $317.2 3.84 USD |
+0.52
|
$3.17B 38.38M USD | $2.18K 26.33 USD | $310.05 3.75 USD | $327.9 3.97 USD | $3.17B 38.38M USD | 20.66 | $15.35 0.19 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $743.6 9 USD |
+0.77
|
$2.74B 33.2M USD | $1.37K 16.56 USD | $720.6 8.72 USD | $774.8 9.37 USD | $2.74B 33.2M USD | 50.75 | $14.65 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,488.3 30.1 USD |
+0.25
|
$2.49B 30.1M USD | $61 0.74 USD | $2,465 29.82 USD | $2,528 30.58 USD | $2.49B 30.1M USD | 5.80 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $209.95 2.54 USD |
-0.92
|
$2.35B 28.43M USD | $14.34K 173.53 USD | $209 2.53 USD | $214.6 2.6 USD | $2.35B 28.43M USD | 14.62 | $14.36 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $56.95 0.69 USD |
-0.26
|
$2.03B 24.54M USD | $14.25K 172.45 USD | $56.1 0.68 USD | $59 0.71 USD | $2.03B 24.54M USD | 21.98 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.8 1.4 USD |
-5.08
|
$1.66B 20.11M USD | $141.4K 1.71K USD | $113.35 1.37 USD | $123.5 1.49 USD | $1.66B 20.11M USD | 79.31 | $1.46 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $96.5 1.17 USD |
-2.18
|
$1.49B 18.03M USD | $48.92K 591.83 USD | $95.4 1.15 USD | $100 1.21 USD | $1.49B 18.03M USD | 15.34 | $6.29 0.08 USD | |
| BLB Limited BLBLIMITED.NS | $19.45 0.24 USD |
-0.77
|
$1.03B 12.47M USD | $151.33K 1.83K USD | $19.1 0.23 USD | $19.75 0.24 USD | $1.03B 12.47M USD | 14.19 | $1.37 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $108.5 1.31 USD |
-4.99
|
$812.41M 9.83M USD | $89.67K 1.08K USD | $108.5 1.31 USD | $119.9 1.45 USD | $812.41M 9.83M USD | 2.96 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $44.7 0.54 USD |
+1.94
|
$498.68M 6.03M USD | $302 3.65 USD | $44.7 0.54 USD | $44.7 0.54 USD | $498.68M 6.03M USD | 6.07 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29 0.35 USD |
+0.87
|
$442.36M 5.35M USD | $5.56K 67.3 USD | $28.35 0.34 USD | $29.4 0.36 USD | $442.36M 5.35M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20 0.24 USD |
-0.99
|
$255.33M 3.09M USD | $4.1K 49.62 USD | $19.6 0.24 USD | $21.1 0.26 USD | $255.33M 3.09M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.25 0.21 USD |
-3.09
|
$239.95M 2.9M USD | $34.62K 418.82 USD | $17.05 0.21 USD | $18 0.22 USD | $239.95M 2.9M USD | 0 | -$1.78 -0.02 USD | |
| Mask Investments Limited MASKINVEST.NS | $71.35 0.86 USD |
0
|
$217.72M 2.63M USD | $100 1.21 USD | $71.35 0.86 USD | $71.35 0.86 USD | $217.72M 2.63M USD | 375.52 | $0.19 0.002 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.65 0.04 USD |
+1.39
|
$201.86M 2.44M USD | $159.89K 1.93K USD | $3.65 0.04 USD | $3.65 0.04 USD | $201.86M 2.44M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}