$3.5T
إجمالي القيمة السوقية
$110.4B
إجمالي حجم التداول
BTC 62.25%     ETH 8.92%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: IOB الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (60)
جميع القطاعات
المصارف - الإقليمية (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.34 61.59 USD
+0.72
$101.28B 110.71B USD $670.25K 732.68K USD $55.98 61.19 USD $56.99 62.3 USD $101.28B 110.71B USD 13.41 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.47 83.59 USD
+1.72
$94.74B 103.57B USD $2.36M 2.58M USD $72.38 79.12 USD $77.13 84.31 USD $94.74B 103.57B USD 10.89 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.83 5.28 USD
-1.01
$91.59B 100.12B USD $4.81M 5.25M USD $4.83 5.27 USD $4.9 5.35 USD $91.59B 100.12B USD 14.64 $0.33 0.36 USD
State Bank of India  SBID.IL $95
-0.84
$85.13B $5.97K $94 $95 $85.13B 10.54 $9.01
CaixaBank, S.A.  0ILK.IL $7.43 8.12 USD
+1.27
$56.01B 61.22B USD $575.39K 628.98K USD $7.36 8.05 USD $7.48 8.18 USD $56.01B 61.22B USD 16.50 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.27 17.79 USD
+1.99
$50.55B 55.26B USD $68.54K 74.92K USD $16.07 17.56 USD $16.35 17.87 USD $50.55B 55.26B USD 8.98 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.6 26.89 USD
+0.96
$49.03B 53.59B USD $489.38K 534.96K USD $24.46 26.74 USD $24.77 27.08 USD $49.03B 53.59B USD 8.88 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $140.05 13.67 USD
+1.27
$498.49B 48.66B USD $31.96K 3.12K USD $139.55 13.62 USD $141.05 13.77 USD $498.49B 48.66B USD 9.35 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.35 52.85 USD
+0.82
$42.24B 46.17B USD $79.74K 87.16K USD $47.84 52.3 USD $49.01 53.57 USD $42.24B 46.17B USD 10.44 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.79 95.97 USD
+1.16
$40.81B 44.62B USD $369.46K 403.87K USD $87.02 95.12 USD $88.02 96.22 USD $40.81B 44.62B USD 11.43 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $276.58 26.53 USD
+0.68
$438.97B 42.11B USD $127.11K 12.19K USD $273.95 26.28 USD $278.9 26.75 USD $438.97B 42.11B USD 12.13 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $68.5
+0.44
$42B $12.43K $67.9 $68.5 $42B 28.07 $2.44
Commerzbank AG  0RLW.IL $27.37 29.92 USD
+1.82
$33.94B 37.11B USD $2.41M 2.63M USD $26.7 29.19 USD $27.6 30.17 USD $33.94B 37.11B USD 16.79 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $166.55 16.26 USD
+1.66
$344.74B 33.65B USD $118.09K 11.53K USD $164.6 16.07 USD $167 16.3 USD $344.74B 33.65B USD 10.44 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $257.95 37.82 USD
+0.78
$223.32B 32.74B USD $72.44K 10.62K USD $255.6 37.48 USD $258.9 37.96 USD $223.32B 32.74B USD 505.78 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $72.15 78.87 USD
+0.14
$29.1B 31.81B USD $15.29K 16.71K USD $71.35 78 USD $72.55 79.31 USD $29.1B 31.81B USD 11.09 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.75 24.57 USD
+1.45
$283.17B 27.64B USD $589.7K 57.56K USD $248.8 24.29 USD $252.3 24.63 USD $283.17B 27.64B USD 9.59 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.58 20.3 USD
-2.34
$17.57B 19.21B USD $1.02M 1.11M USD $18.43 20.15 USD $19.04 20.81 USD $17.57B 19.21B USD 15.35 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $9.93 10.86 USD
+0.33
$14.98B 16.37B USD $297.22K 324.9K USD $9.89 10.81 USD $10.01 10.94 USD $14.98B 16.37B USD 15.51 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.54 20.26 USD
-1.33
$11.98B 13.09B USD $142.57K 155.84K USD $18.26 19.96 USD $18.58 20.31 USD $11.98B 13.09B USD 22.06 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.4 15.74 USD
+0.1
$11.19B 12.23B USD $55.58K 60.75K USD $14.25 15.58 USD $14.43 15.77 USD $11.19B 12.23B USD 16.55 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.56 8.26 USD
+0.88
$10.77B 11.77B USD $622K 679.93K USD $7.5 8.2 USD $7.63 8.34 USD $10.77B 11.77B USD 14.26 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.17 12.21 USD
+1.15
$10.04B 10.97B USD $189.83K 207.51K USD $11.11 12.14 USD $11.28 12.33 USD $10.04B 10.97B USD 14.69 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.72 USD
-0.99
$9.93B 10.86B USD $3.74M 4.09M USD $0.65 0.72 USD $0.67 0.73 USD $9.93B 10.86B USD 21.90 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $106.95 116.91 USD
+0.75
$9.15B 10B USD $11.3K 12.35K USD $106 115.87 USD $108.2 118.28 USD $9.15B 10B USD 25.16 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.06 7.72 USD
0
$9.01B 9.85B USD $565.7K 618.38K USD $6.98 7.63 USD $7.11 7.77 USD $9.01B 9.85B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.06 28.49 USD
+2.44
$8.92B 9.75B USD $4.11K 4.49K USD $25.44 27.81 USD $26.72 29.21 USD $8.92B 9.75B USD 2.82 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.55
-0.61
$6.68B $16.72K $24.55 $24.75 $6.68B 5.14 $4.77
Banca Generali S.p.A.  0DQZ.IL $45.93 50.21 USD
-1.4
$5.72B 6.26B USD $12.67K 13.85K USD $45.48 49.72 USD $46.68 51.03 USD $5.72B 6.26B USD 20.41 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Unicaja Banco, S.A.  0RR7.IL $1.99 2.18 USD
-0.1
$5.29B 5.78B USD $229.29K 250.64K USD $1.98 2.16 USD $2.02 2.21 USD $5.29B 5.78B USD 22.12 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.54 12.61 USD
+0.28
$5.19B 5.67B USD $14.1K 15.41K USD $11.48 12.55 USD $11.62 12.7 USD $5.19B 5.67B USD 14.79 $0.78 0.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $7.61M 8.32M USD $11.15 12.19 USD $11.15 12.19 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $333.3 32.53 USD
+4.09
$54.49B 5.32B USD $29.71K 2.9K USD $331 32.31 USD $365.4 35.67 USD $54.49B 5.32B USD 71.06 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.05 59.08 USD
+0.46
$2.29B 2.51B USD $6.33K 6.91K USD $53.8 58.81 USD $54.5 59.58 USD $2.29B 2.51B USD 29.21 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.64 24.75 USD
+0.35
$1.22B 1.34B USD $43.61K 47.67K USD $22.83 24.96 USD $22.83 24.96 USD $1.22B 1.34B USD 7.44 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.85 4.21 USD
-1.18
$341.02M 372.78M USD $12.09K 13.22K USD $3.85 4.2 USD $3.85 4.2 USD $341.02M 372.78M USD 3.53 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30 32.79 USD
-0.66
$0 0 USD $21.4K 23.39K USD $29.9 32.68 USD $30.5 33.34 USD $0 0 USD 7.46 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.68
+0.12
$0 $363.38K $1.67 $1.68 $0 8.00 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.25M 317.21K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $643 94.28 USD
+1.18
$41.49B 6.08B USD $10.95K 1.6K USD $642.25 94.17 USD $650 95.3 USD $41.49B 6.08B USD 9.48 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $507 21.88 USD $1,014 43.75 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.43 13.59 USD
-0.32
$4.31B 4.71B USD $12 13.12 USD $12.34 13.49 USD $12.36 13.51 USD $4.31B 4.71B USD 9.48 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $185 17.75 USD
+1.82
$47.31B 4.54B USD $44.2K 4.24K USD $182.6 17.52 USD $186.6 17.9 USD $47.31B 4.54B USD 13.02 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $466.8 68.44 USD
+0.15
$27.68B 4.06B USD $3.16K 462.59 USD $466.2 68.35 USD $471.8 69.18 USD $27.68B 4.06B USD 10.21 $45.69 6.7 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $326 47.8 USD $1,378 202.04 USD $1,387 203.36 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 SMN  0IVM.IL $194.89 18.7 USD
+1.29
$28.17B 2.7B USD $170 16.31 USD $191.68 18.39 USD $195 18.71 USD $28.17B 2.7B USD 15.08 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $236.49K 10.2K USD $143.9 6.21 USD $143.9 6.21 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $147.48 14.15 USD
+0.55
$14.81B 1.42B USD $1.89K 181.3 USD $146.8 14.08 USD $147.26 14.13 USD $14.81B 1.42B USD 14.24 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.41 2.64 USD
0
$199.74M 218.34M USD $31.59K 34.53K USD $2.41 2.64 USD $2.41 2.64 USD $199.74M 218.34M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا