للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (46)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (46)
IOB (46)
- {{item.name}}
- جميع منصات التبادل
- IOB (46)
- LSE (24)
الصناعيون (46)
- {{item.name}}
- جميع القطاعات
- الصناعيون (46)
الآلات الصناعية المتخصصة (46)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $232.15 253.77 USD |
+0.22
|
$144.57B 158.03B USD | $63.33K 69.22K USD | $234.3 256.12 USD | $234.55 256.39 USD | $144.57B 158.03B USD | 33.02 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.44 190.69 USD |
+0.81
|
$138.15B 151.01B USD | $7.39K 8.07K USD | $173.62 189.79 USD | $175.98 192.37 USD | $138.15B 151.01B USD | 15.82 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $201.8 19.7 USD |
+1.19
|
$992.1B 96.84B USD | $30.19K 2.95K USD | $198.5 19.38 USD | $202.4 19.76 USD | $992.1B 96.84B USD | 37.79 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $174.65 17.05 USD |
+1.64
|
$984.64B 96.11B USD | $18.48K 1.8K USD | $172.55 16.84 USD | $174.65 17.05 USD | $984.64B 96.11B USD | 32.70 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $806 881.07 USD |
+0.12
|
$56.53B 61.8B USD | $18 19.68 USD | $800 874.51 USD | $806 881.07 USD | $56.53B 61.8B USD | 41.50 | $19.42 21.23 USD | |
| Sandvik AB (publ) 0HC0.IL | $238.4 23.27 USD |
+0.17
|
$325.26B 31.75B USD | $43.83K 4.28K USD | $237.8 23.21 USD | $239.9 23.42 USD | $325.26B 31.75B USD | 21.43 | $11.12 1.09 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $188.45 27.63 USD |
-2.15
|
$198.47B 29.1B USD | $14.04K 2.06K USD | $188.2 27.59 USD | $192.75 28.26 USD | $198.47B 29.1B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $238 270.79 USD |
-0.13
|
$25.55B 29.07B USD | $3.89K 4.42K USD | $236 268.52 USD | $238.6 271.48 USD | $25.55B 29.07B USD | 33.42 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $48.93 53.49 USD |
-0.62
|
$26.12B 28.56B USD | $1.46K 1.6K USD | $48.8 53.34 USD | $49.2 53.78 USD | $26.12B 28.56B USD | 27.64 | $1.77 1.93 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $493.3 48.15 USD |
+1
|
$219.05B 21.38B USD | $2.88K 280.93 USD | $491.4 47.97 USD | $493.5 48.17 USD | $219.05B 21.38B USD | 37.39 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $468.6 533.17 USD |
+0.47
|
$14.57B 16.57B USD | $634 721.36 USD | $472.3 537.38 USD | $472.3 537.38 USD | $14.57B 16.57B USD | 59.77 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19 20.76 USD |
-0.74
|
$12.3B 13.45B USD | $6.94K 7.58K USD | $18.97 20.74 USD | $19.17 20.95 USD | $12.3B 13.45B USD | 99.97 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $421.8 41.17 USD |
+0.5
|
$107.82B 10.52B USD | $14.16K 1.38K USD | $420.2 41.02 USD | $425.4 41.52 USD | $107.82B 10.52B USD | 32.57 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $165 16.11 USD |
+23.41
|
$79.06B 7.72B USD | $5.96K 581.67 USD | $165 16.11 USD | $169.85 16.58 USD | $79.06B 7.72B USD | 45.32 | $3.64 0.36 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.56 41.06 USD |
+0.29
|
$6.82B 7.45B USD | $119.48K 130.6K USD | $37.48 40.97 USD | $37.64 41.15 USD | $6.82B 7.45B USD | 15.33 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $68.5 77.94 USD |
-0.58
|
$6.12B 6.96B USD | $8.26K 9.39K USD | $68.3 77.71 USD | $69.1 78.62 USD | $6.12B 6.96B USD | 20.50 | $3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | $46.54 50.87 USD |
-4.13
|
$5.94B 6.49B USD | $4.43K 4.84K USD | $45.98 50.26 USD | $46.6 50.94 USD | $5.94B 6.49B USD | 16.32 | $2.85 3.12 USD | |
| Cargotec Corporation 0MGH.IL | $79.3 86.69 USD |
+0.38
|
$5.36B 5.86B USD | $27 29.51 USD | $79.3 86.69 USD | $79.4 86.79 USD | $5.36B 5.86B USD | 36.04 | $2.2 2.4 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.9 47.99 USD |
-0.5
|
$5.19B 5.67B USD | $2.6K 2.84K USD | $43.84 47.92 USD | $44.04 48.14 USD | $5.19B 5.67B USD | 15.79 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24.2 26.45 USD |
+0.33
|
$5.05B 5.52B USD | $281 307.17 USD | $24.06 26.3 USD | $24.28 26.54 USD | $5.05B 5.52B USD | 44.00 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.25 27.6 USD |
-1.48
|
$4.8B 5.25B USD | $5.83K 6.37K USD | $25.2 27.55 USD | $25.5 27.87 USD | $4.8B 5.25B USD | 12.81 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $117.2 133.35 USD |
-0.93
|
$4.24B 4.82B USD | $306 348.16 USD | $116.6 132.67 USD | $117.2 133.35 USD | $4.24B 4.82B USD | 22.15 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $14.14 15.46 USD |
-0.28
|
$4.01B 4.38B USD | $2.26K 2.47K USD | $14.24 15.57 USD | $14.24 15.57 USD | $4.01B 4.38B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.98 38.24 USD |
-1.19
|
$3.78B 4.13B USD | $277 302.8 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.78B 4.13B USD | 10.86 | $3.22 3.52 USD | |
| Mycronic AB (publ) 0MQG.IL | $415.2 40.53 USD |
-1.05
|
$40.54B 3.96B USD | $200 19.52 USD | $415.2 40.53 USD | $416 40.61 USD | $40.54B 3.96B USD | 59.14 | $7.02 0.69 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.26 26.52 USD |
+0.17
|
$2.17B 2.37B USD | $293 320.29 USD | $24.26 26.52 USD | $24.56 26.85 USD | $2.17B 2.37B USD | 11.83 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.91 5.59 USD |
+0.29
|
$1.78B 2.02B USD | $1.37K 1.56K USD | $4.88 5.55 USD | $4.91 5.59 USD | $1.78B 2.02B USD | 20.46 | $0.24 0.27 USD | |
| Stabilus SE 0QUL.IL | $56.3 61.54 USD |
+0.54
|
$1.39B 1.52B USD | $375 409.93 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.39B 1.52B USD | 12.18 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $6.31 0.61 USD |
+2.55
|
$11.91B 1.14B USD | $112.63K 10.8K USD | $6.15 0.59 USD | $6.41 0.62 USD | $11.91B 1.14B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.37 5.86 USD |
-0.74
|
$720.85M 787.99M USD | $13 14.21 USD | $5.37 5.86 USD | $5.41 5.91 USD | $720.85M 787.99M USD | 6.87 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $277.5K 303.34K USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.08 1.18 USD |
-1.74
|
$345.59M 377.77M USD | $2.72K 2.98K USD | $1.08 1.18 USD | $1.11 1.21 USD | $345.59M 377.77M USD | 3.47 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.22 8.99 USD |
+0.12
|
$213.06M 232.9M USD | $4 4.37 USD | $8.22 8.99 USD | $8.22 8.99 USD | $213.06M 232.9M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.1 1.2 USD |
-1.35
|
$206.8M 226.07M USD | $742 811.11 USD | $1.1 1.2 USD | $1.1 1.2 USD | $206.8M 226.07M USD | 0 | -$1.39 -1.5 USD | |
| Krones AG 0LQ4.IL | $125.4 137.08 USD |
-0.24
|
$4.2B 4.59B USD | $45 49.19 USD | $125.4 137.08 USD | $126.4 138.17 USD | $4.2B 4.59B USD | 17.58 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $388.4 56.95 USD |
-0.56
|
$25.14B 3.69B USD | $1.14K 167.29 USD | $384.6 56.39 USD | $388.4 56.95 USD | $25.14B 3.69B USD | 69.35 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.6 173.37 USD |
-0.19
|
$1.57B 1.71B USD | $111 121.34 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 18.72 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115 11.23 USD |
+1.05
|
$13.24B 1.29B USD | $22 2.15 USD | $115 11.23 USD | $115 11.23 USD | $13.24B 1.29B USD | 20.10 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-0.13
|
$1.29B 953.9M USD | $29.38K 21.8K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 953.9M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $196.8 19.21 USD |
+0.49
|
$8.44B 824.32M USD | $199 19.42 USD | $196.8 19.21 USD | $197.6 19.29 USD | $8.44B 824.32M USD | 15.65 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $148.2 21.73 USD |
+1.79
|
$4.47B 655.4M USD | $1.3K 189.87 USD | $148.2 21.73 USD | $148.2 21.73 USD | $4.47B 655.4M USD | 13.19 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $11.78 12.88 USD |
+0.43
|
$349.1M 381.62M USD | $1.64K 1.79K USD | $11.78 12.88 USD | $11.78 12.88 USD | $349.1M 381.62M USD | 10.70 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $17 18.58 USD |
+1.86
|
$297.7M 325.43M USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $297.7M 325.43M USD | 54.83 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
0
|
$232.06M 253.67M USD | $10.73K 11.72K USD | $12.08 13.21 USD | $12.08 13.21 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}