للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (28)
- {{country.name}}
- جميع البلدان
- ألمانيا (28)
Stuttgart (28)
خدمات الاتصال (28)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (28)
الألعاب الإلكترونية والوسائط المتعددة (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
+0.74
|
$11.16B 12.2B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.16B 12.2B USD | 13.73 | $0.99 1.08 USD | |
| everplay group plc 2EC.SG | $3.04 3.32 USD |
-3.18
|
$468.08M 511.68M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $468.08M 511.68M USD | 19.00 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.3 73.57 USD |
+2.91
|
$444.18M 485.55M USD | $0 0 USD | $64.8 70.84 USD | $67.3 73.57 USD | $444.18M 485.55M USD | 12.69 | $5.3 5.79 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.4 23.39 USD |
-0.23
|
$157.33M 171.99M USD | $0 0 USD | $21.35 23.34 USD | $21.5 23.5 USD | $157.33M 171.99M USD | 12.73 | $1.68 1.84 USD | |
| Bloober Team SA 6BO.SG | $6.47 7.07 USD |
+1.89
|
$134.65M 147.2M USD | $0 0 USD | $6.27 6.85 USD | $6.47 7.07 USD | $134.65M 147.2M USD | 43.13 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $48.78 53.32 USD |
+1.54
|
$118.26M 129.27M USD | $0 0 USD | $47.68 52.12 USD | $48.84 53.39 USD | $118.26M 129.27M USD | 10.72 | $4.55 4.97 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
+0.83
|
$77.8M 85.04M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $77.8M 85.04M USD | 18.27 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.35 3.66 USD |
-1.18
|
$44.3M 48.42M USD | $0 0 USD | $3.31 3.61 USD | $3.39 3.7 USD | $44.3M 48.42M USD | 5.30 | $0.63 0.69 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
+0.48
|
$25.43M 27.8M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $25.43M 27.8M USD | 13.90 | $0.06 0.07 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.92 2.09 USD |
-0.52
|
$12.97M 14.18M USD | $0 0 USD | $1.91 2.08 USD | $1.95 2.13 USD | $12.97M 14.18M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.09 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.66 0.73 USD |
-0.3
|
$9.39M 10.27M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.39M 10.27M USD | 0 | -$4.34 -4.7 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.64
|
$4.62M 5.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.71 1.87 USD |
0
|
$2.69M 2.94M USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.87 USD | $2.69M 2.94M USD | 17.10 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+0.92
|
$2.45M 2.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-2.17
|
$2.29M 2.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 9.00 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.6 1.74 USD |
-1.85
|
$2.21M 2.41M USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $2.21M 2.41M USD | 0 | -$2.6 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.82M 1.99M USD | 16.35 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.5M 1.64M USD | 0 | -$0.07 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
+1.12
|
$1.2M 1.31M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.2M 1.31M USD | 0 | -$0.05 -0.05 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.78 0.85 USD |
+7.64
|
$1.08M 1.18M USD | $0 0 USD | $0.6899 0.75 USD | $0.78 0.85 USD | $1.08M 1.18M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+0.56
|
$870.22K 951.27K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $870.22K 951.27K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.31 USD |
+0.7
|
$658.06K 719.35K USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $658.06K 719.35K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.76 1.92 USD |
0
|
$443.36K 484.65K USD | $0 0 USD | $1.72 1.88 USD | $1.76 1.92 USD | $443.36K 484.65K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $380 415.39 USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}