للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (28)
- {{country.name}}
- جميع البلدان
- ألمانيا (28)
Stuttgart (28)
خدمات الاتصال (28)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (28)
الألعاب الإلكترونية والوسائط المتعددة (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON Co., Ltd. 7NX.SG | $15.5 16.94 USD |
+0.65
|
$12.68B 13.86B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.68B 13.86B USD | 16.84 | $0.92 1.01 USD | |
| PlayWay S.A. 6P5.SG | $71 77.61 USD |
+2.01
|
$497.66M 544.01M USD | $0 0 USD | $71 77.61 USD | $72.1 78.82 USD | $497.66M 544.01M USD | 13.29 | $5.34 5.84 USD | |
| everplay group plc 2EC.SG | $3.24 3.54 USD |
+1.89
|
$478.38M 522.93M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $478.38M 522.93M USD | 19.05 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.2 24.27 USD |
+3.5
|
$162.83M 178M USD | $0 0 USD | $22.1 24.16 USD | $22.2 24.27 USD | $162.83M 178M USD | 13.13 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.42 7.02 USD |
+3.38
|
$139.83M 152.86M USD | $0 0 USD | $6.23 6.81 USD | $6.42 7.02 USD | $139.83M 152.86M USD | 42.79 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $50.85 55.59 USD |
+3.86
|
$127.57M 139.45M USD | $0 0 USD | $49.28 53.87 USD | $50.85 55.59 USD | $127.57M 139.45M USD | 11.07 | $4.59 5.02 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.4M 103.2M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.4M 103.2M USD | 23.50 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.56 3.89 USD |
+1.57
|
$46.77M 51.12M USD | $0 0 USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.77M 51.12M USD | 5.56 | $0.64 0.7 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.85 USD |
-0.26
|
$23.59M 25.79M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.59M 25.79M USD | 12.90 | $0.06 0.07 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.75 1.91 USD |
0
|
$11.84M 12.94M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $11.84M 12.94M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2.13 2.33 USD |
+0.95
|
$11.14M 12.18M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $11.14M 12.18M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.78 0.85 USD |
0
|
$10.93M 11.95M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.93M 11.95M USD | 0 | -$4.92 -5.3 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-5.15
|
$4.46M 4.88M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $4.46M 4.88M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+2.32
|
$2.59M 2.83M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.6 1.75 USD |
+1.27
|
$2.51M 2.75M USD | $0 0 USD | $1.52 1.66 USD | $1.6 1.75 USD | $2.51M 2.75M USD | 16.00 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+3.75
|
$2.37M 2.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.37M 2.59M USD | 8.86 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.43 1.56 USD |
+4
|
$1.94M 2.12M USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $1.94M 2.12M USD | 0 | -$2.63 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $1.8M 1.97M USD | 16.15 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.3 USD |
+1.5
|
$1.58M 1.73M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $1.58M 1.73M USD | 0 | -$0.07 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.44 USD |
-0.25
|
$1.06M 1.16M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $1.06M 1.16M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
+6.2
|
$1.02M 1.12M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $1.02M 1.12M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
+3.43
|
$912.46K 997.45K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $912.46K 997.45K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.26 0.28 USD |
-5.54
|
$570.38K 623.5K USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $570.38K 623.5K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.86 2.03 USD |
+2.2
|
$483.69K 528.73K USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $483.69K 528.73K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}