$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 19 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransAlta Corp  TZ1.DU $9.03 9.87 USD
+0.69
$0 0 USD $0 0 USD $8.95 9.78 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.DU $3.79 4.14 USD
-0.16
$0 0 USD $0 0 USD $3.77 4.12 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.DU $8.3 9.07 USD
-2.92
$0 0 USD $0 0 USD $8 8.75 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.DU $66.82 73.04 USD
-1.3
$0 0 USD $0 0 USD $66.82 73.04 USD $67.06 73.31 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.DU $3.38 3.69 USD
+0.24
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.DU $0.89 0.97 USD
-2.2
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.DU $15.2 16.62 USD
+2.8
$0 0 USD $0 0 USD $14.6 15.96 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.DU $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.DU $125.22 136.88 USD
+0.81
$0 0 USD $0 0 USD $125.22 136.88 USD $125.22 136.88 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.DU $21.5 23.5 USD
+1.9
$0 0 USD $0 0 USD $21.1 23.07 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.DU $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.DU $10.98 12 USD
+1.67
$0 0 USD $0 0 USD $10.65 11.64 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.DU $4.5 4.91 USD
+2.74
$0 0 USD $0 0 USD $4.39 4.79 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.DU $12.86 14.06 USD
-0.46
$0 0 USD $0 0 USD $12.86 14.06 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.DU $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.5 12.57 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.DU $110.16 120.42 USD
+2.08
$0 0 USD $0 0 USD $107.86 117.91 USD $110.16 120.42 USD $0 0 USD 0 $0 0 USD
Swedencare AB  7XY.DU $3.85 4.21 USD
+0.92
$0 0 USD $0 0 USD $3.78 4.13 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.DU $0.01 0.01 USD
0
$0 0 USD $138.8K 151.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.DU $1,041 1137.95 USD
+0.48
$0 0 USD $0 0 USD $1,029.5 1125.38 USD $1,041 1137.95 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.DU $5.62 6.14 USD
-3.67
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.DU $112.62 123.11 USD
+0.28
$0 0 USD $0 0 USD $111.66 122.06 USD $112.62 123.11 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.DU $65.12 71.18 USD
+1.78
$0 0 USD $0 0 USD $64.48 70.49 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.DU $10.39 11.35 USD
+0.73
$0 0 USD $0 0 USD $10.3 11.25 USD $10.39 11.35 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.DU $2.69 2.94 USD
-0.96
$0 0 USD $0 0 USD $2.69 2.94 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.DU $62.52 68.34 USD
-0.45
$0 0 USD $0 0 USD $62.1 67.88 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.DU $8.66 9.47 USD
-0.23
$0 0 USD $0 0 USD $8.57 9.37 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.DU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.DU $66.9 73.13 USD
+3.56
$0 0 USD $0 0 USD $64.55 70.56 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.DU $126.8 138.61 USD
-0.94
$0 0 USD $0 0 USD $126.8 138.61 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.DU $9.83 10.75 USD
+0.61
$0 0 USD $0 0 USD $9.83 10.75 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.DU $19.47 21.28 USD
-1.17
$0 0 USD $0 0 USD $19.47 21.28 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.DU $18.8 20.55 USD
+1.08
$0 0 USD $0 0 USD $18.6 20.33 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.DU $79.45 86.85 USD
+0.29
$0 0 USD $0 0 USD $78.76 86.1 USD $79.45 86.85 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.DU $13.72 14.99 USD
-0.33
$0 0 USD $0 0 USD $13.72 14.99 USD $13.74 15.01 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.DU $9 9.84 USD
+1.12
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.DU $80.86 88.39 USD
+0.35
$0 0 USD $0 0 USD $80.02 87.47 USD $80.86 88.39 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.DU $17.5 19.13 USD
+0.46
$0 0 USD $0 0 USD $17.5 19.13 USD $17.56 19.2 USD $0 0 USD 0 $0 0 USD
Five Star Bancorp  4F6.DU $24.6 26.89 USD
+3.36
$0 0 USD $0 0 USD $22.6 24.7 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.DU $71.54 78.2 USD
+1.13
$0 0 USD $0 0 USD $70.44 77 USD $71.54 78.2 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.DU $85.7 93.68 USD
+0.63
$0 0 USD $0 0 USD $85.44 93.4 USD $85.7 93.68 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.DU $43.8 47.88 USD
+1.39
$0 0 USD $0 0 USD $42.8 46.79 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.DU $12.58 13.76 USD
+2.19
$0 0 USD $0 0 USD $12.37 13.52 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.DU $2.05 2.24 USD
+1.74
$0 0 USD $0 0 USD $2 2.19 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.DU $1.18 1.29 USD
-4.07
$0 0 USD $0 0 USD $1.12 1.22 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.DU $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.DU $0.08999 0.1 USD
-2.88
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.DU $0.4099 0.45 USD
+3.25
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.DU $102.1 111.61 USD
-0.05
$0 0 USD $0 0 USD $101.45 110.9 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.DU $83.24 90.99 USD
-0.9
$0 0 USD $0 0 USD $83.24 90.99 USD $83.24 90.99 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.DU $20.2 22.08 USD
+3.06
$0 0 USD $0 0 USD $19.4 21.21 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.DU $89.12 97.42 USD
-0.98
$0 0 USD $0 0 USD $89.02 97.31 USD $89.14 97.44 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.DU $0.3499 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.DU $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.03 3.31 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Equitrans Midstream Corp  37W.DU $11.37 12.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.DU $9.95 10.88 USD
0
$0 0 USD $105 114.78 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.DU $28.19 30.82 USD
+0.61
$0 0 USD $0 0 USD $27.97 30.57 USD $28.19 30.82 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.DU $120.3 131.5 USD
-0.12
$0 0 USD $0 0 USD $119.45 130.57 USD $120.3 131.5 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.DU $26.2 28.64 USD
-0.08
$0 0 USD $0 0 USD $26.1 28.53 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.DU $224.35 245.24 USD
-1.06
$0 0 USD $0 0 USD $224.35 245.24 USD $228.05 249.29 USD $0 0 USD 0 $0 0 USD
Enzon Pharmaceuticals Inc  EZ1.DU $0.04 0.04 USD
+1.23
$0 0 USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webac Holding AG  RKB.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.DU $18.92 20.68 USD
+0.34
$0 0 USD $0 0 USD $18.87 20.63 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.DU $10.6 11.59 USD
-0.47
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.DU $2.54 2.78 USD
+3.25
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.DU $52.53 57.42 USD
-0.98
$0 0 USD $0 0 USD $52.5 57.39 USD $52.53 57.42 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.DU $125.8 137.52 USD
+0.12
$0 0 USD $0 0 USD $125.8 137.52 USD $126.75 138.55 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.DU $68.86 75.27 USD
+0.23
$0 0 USD $0 0 USD $68.61 75 USD $68.86 75.27 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.DU $134 146.48 USD
0
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Apollo Commercial Real Estate Finance Inc  9A1.DU $8.8 9.62 USD
+1.69
$0 0 USD $0 0 USD $8.63 9.44 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.DU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.DU $38.84 42.46 USD
+1.78
$0 0 USD $0 0 USD $38.16 41.71 USD $38.84 42.46 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.DU $16.55 18.09 USD
+2.48
$0 0 USD $0 0 USD $16.2 17.71 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.DU $35.2 38.48 USD
+1.15
$0 0 USD $0 0 USD $34.4 37.6 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.DU $222 242.68 USD
+2.78
$0 0 USD $0 0 USD $214 233.93 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.DU $1.85 2.02 USD
-0.53
$0 0 USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.DU $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.DU $32.78 35.83 USD
-0.58
$0 0 USD $0 0 USD $32.59 35.63 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.DU $15.83 17.3 USD
-1.92
$0 0 USD $60 65.59 USD $15.83 17.3 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.DU $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.DU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.DU $6.74 7.37 USD
+2.49
$0 0 USD $0 0 USD $6.59 7.2 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.DU $14.9 16.29 USD
+4.93
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Flex LNG Ltd  0QQA.DU $20.75 22.68 USD
0
$0 0 USD $0 0 USD $20.75 22.68 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.DU $0.002399 0.0026 USD
+9.09
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.DU $34.37 37.57 USD
+2.08
$0 0 USD $0 0 USD $33.48 36.6 USD $34.37 37.57 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.DU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $24.9 27.22 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.DU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا