결과 페이지 19 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barr (A G) PLC
AF72.DU
DE
|
€7.15 8.25 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.33 5 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.DU
DE
|
€31.45 36.3 USD |
+0.48
|
€0.00 0 USD | €33.00 38.09 USD | €31.30 36.13 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€177.00 204.32 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€69.60 80.34 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.DU
DE
|
€14.55 16.79 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.79 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.DU
DE
|
€357.10 412.21 USD |
+0.34
|
€0.00 0 USD | €40.00 46.17 USD | €355.00 409.79 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€55.86 64.48 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €55.86 64.48 USD | €55.86 64.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,200.00 1385.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,200.00 1385.2 USD | €1,200.00 1385.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.DU
DE
|
€0.80 0.92 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Pearl Digital AG
VRL.DU
DE
|
€15.15 17.49 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Protector Forsikring ASA
PR4.DU
DE
|
€42.30 48.83 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €42.30 48.83 USD | €42.30 48.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.DU
DE
|
€167.75 193.64 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €167.65 193.52 USD | €168.05 193.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DU
DE
|
€27.53 31.78 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €27.53 31.78 USD | €28.28 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.DU
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.DU
DE
|
€7.83 9.04 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.DU
DE
|
€442.40 510.68 USD |
-1.69
|
€0.00 0 USD | €9.00 10.39 USD | €442.40 510.68 USD | €448.80 518.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.10 0.12 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.DU
DE
|
€51.18 59.08 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €51.18 59.08 USD | €51.36 59.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.DU
DE
|
€20.31 23.44 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €20.24 23.36 USD | €20.34 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
TY2B.DU
DE
|
€2.86 3.3 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€7.26 8.39 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.39 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.DU
DE
|
€32.40 37.4 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€7.27 8.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.DU
DE
|
€18.18 20.99 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.DU
DE
|
€20.22 23.34 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.DU
DE
|
€34.40 39.71 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.DU
DE
|
€0.94 1.08 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.DU
DE
|
€1,185.00 1367.89 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1,180.00 1362.11 USD | €1,189.00 1372.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Litium AB
5TW.DU
DE
|
€1.00 1.15 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.DU
DE
|
€3.28 3.79 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.DU
DE
|
€73.94 85.35 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €73.92 85.33 USD | €74.08 85.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.DU
DE
|
€32.70 37.74 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €32.61 37.64 USD | €32.71 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€29.35 33.88 USD |
+1.33
|
€0.00 0 USD | €25.00 28.86 USD | €29.14 33.64 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.DU
DE
|
€16.95 19.57 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €16.95 19.57 USD | €16.99 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.DU
DE
|
€21.84 25.21 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€44.58 51.46 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €44.56 51.44 USD | €44.67 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€129.90 149.95 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €128.60 148.45 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€12.55 14.49 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €12.63 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.DU
DE
|
€1.51 1.74 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.DU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.DU
DE
|
€0.60 0.69 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.DU
DE
|
€11.97 13.82 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €11.82 13.64 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mydecine Innovations Group Inc
0NFA.DU
DE
|
€10.88 12.55 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Asset Management Ltd
PIJ.DU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.DU
DE
|
€57.48 66.35 USD |
-3.7
|
€0.00 0 USD | €2.00 2.31 USD | €57.48 66.35 USD | €60.21 69.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Opendoor Technologies Inc
25M.DU
DE
|
€3.86 4.46 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.DU
DE
|
€334.50 386.12 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €334.50 386.12 USD | €340.40 392.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€51.78 59.77 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.28 59.19 USD | €51.78 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.DU
DE
|
€9.16 10.57 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.37 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€284.70 328.64 USD |
+9.58
|
€0.00 0 USD | €0.00 0 USD | €282.70 326.33 USD | €289.75 334.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€63.66 73.48 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €63.66 73.48 USD | €63.66 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQIYI Inc
IQ8.DU
DE
|
€0.87 1.01 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.DU
DE
|
€1.85 2.14 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€40.90 47.21 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €39.10 45.13 USD | €41.55 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.DU
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€17.81 20.56 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €17.63 20.35 USD | €17.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.DU
DE
|
€12.23 14.12 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.02 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.DU
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.DU
DE
|
€30.59 35.31 USD |
-1.07
|
€0.00 0 USD | €110.00 126.98 USD | €30.59 35.31 USD | €30.59 35.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.DU
DE
|
€6.55 7.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.DU
DE
|
€55.22 63.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €55.12 63.63 USD | €55.29 63.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.DU
DE
|
€136.70 157.8 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €136.70 157.8 USD | €136.70 157.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp
56P.DU
DE
|
€0.92 1.06 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilyx ASA
5NQ.DU
DE
|
€1.83 2.11 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.DU
DE
|
€55.85 64.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €55.75 64.35 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€16.39 18.91 USD |
-10.15
|
€0.00 0 USD | €0.00 0 USD | €16.39 18.91 USD | €16.39 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.DU
DE
|
€17.70 20.43 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.DU
DE
|
€11.22 12.95 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€74.12 85.56 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €74.12 85.56 USD | €74.12 85.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.DU
DE
|
€30.97 35.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €30.97 35.75 USD | €31.22 36.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.DU
DE
|
€1.57 1.81 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€286.00 330.14 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €286.00 330.14 USD | €288.00 332.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iveco Group NV
R3D.DU
DE
|
€13.83 15.96 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €13.83 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.DU
DE
|
€38.32 44.23 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €38.24 44.14 USD | €38.39 44.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.DU
DE
|
€3.08 3.56 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€10.42 12.03 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€23.64 27.29 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €23.64 27.29 USD | €23.64 27.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.18 0.2 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercari Inc
6TP.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montrose Environmental Group Inc
5MO.DU
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DU
DE
|
€1.09 1.25 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.DU
DE
|
€1.95 2.25 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€12.46 14.38 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €19.00 21.93 USD | €55.30 63.83 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.66 3.08 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.05 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.DU
DE
|
€0.77 0.88 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DU
DE
|
€2.48 2.86 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.DU
DE
|
€91.50 105.62 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €95.25 109.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€5.04 5.81 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.81 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€114.04 131.64 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €114.04 131.64 USD | €114.46 132.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.DU
DE
|
€3.61 4.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||