Страница результатов 19 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.33 5 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.DU
DE
|
€31.75 36.65 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€177.00 204.32 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€70.20 81.03 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.DU
DE
|
€14.29 16.49 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.DU
DE
|
€386.50 446.15 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €386.50 446.15 USD | €392.00 452.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€58.12 67.09 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €58.12 67.09 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,100.00 1269.77 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1,100.00 1269.77 USD | €1,110.00 1281.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.DU
DE
|
€0.78 0.9 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Pearl Digital AG
VRL.DU
DE
|
€13.90 16.05 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Protector Forsikring ASA
PR4.DU
DE
|
€44.54 51.41 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €44.54 51.41 USD | €44.54 51.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.DU
DE
|
€152.75 176.32 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €152.75 176.32 USD | €153.75 177.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DU
DE
|
€28.49 32.89 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €27.59 31.85 USD | €28.49 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.DU
DE
|
€14.85 17.14 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.DU
DE
|
€8.08 9.32 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.32 USD | €8.08 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.DU
DE
|
€469.20 541.61 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €469.20 541.61 USD | €474.40 547.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.09 0.11 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.DU
DE
|
€60.42 69.74 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €59.60 68.8 USD | €61.26 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€4.40 5.08 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.DU
DE
|
€22.82 26.34 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
TY2B.DU
DE
|
€2.86 3.3 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€9.12 10.53 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.DU
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€7.23 8.34 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.DU
DE
|
€19.08 22.02 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.DU
DE
|
€21.48 24.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €20.74 23.94 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.DU
DE
|
€33.80 39.02 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.DU
DE
|
€0.82 0.95 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.DU
DE
|
€1,176.00 1357.5 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €1,174.00 1355.19 USD | €1,192.00 1375.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Litium AB
5TW.DU
DE
|
€0.98 1.13 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.DU
DE
|
€3.22 3.72 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.DU
DE
|
€79.88 92.21 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €78.44 90.55 USD | €80.46 92.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€19.80 22.86 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.DU
DE
|
€31.75 36.64 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €31.52 36.38 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€31.14 35.95 USD |
+0.97
|
€0.00 0 USD | €100.00 115.43 USD | €30.38 35.06 USD | €31.56 36.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.DU
DE
|
€18.99 21.92 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €18.94 21.86 USD | €18.99 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.DU
DE
|
€21.88 25.26 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€38.92 44.93 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €38.92 44.93 USD | €40.48 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€120.20 138.75 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €120.20 138.75 USD | €123.20 142.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€12.69 14.65 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.DU
DE
|
€0.98 1.13 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.DU
DE
|
€1.37 1.58 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.DU
DE
|
€1.74 2.01 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.DU
DE
|
€0.62 0.72 USD |
-0.03
|
€0.00 0 USD | €1.01K 1.17K USD | €0.62 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.DU
DE
|
€11.61 13.41 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.61 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mydecine Innovations Group Inc
0NFA.DU
DE
|
€10.88 12.55 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Asset Management Ltd
PIJ.DU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.DU
DE
|
€52.36 60.44 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €51.28 59.19 USD | €52.83 60.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Opendoor Technologies Inc
25M.DU
DE
|
€4.37 5.04 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.DU
DE
|
€369.20 426.18 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €366.10 422.6 USD | €378.20 436.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€42.36 48.9 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €43.81 50.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.DU
DE
|
€9.56 11.04 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€19.34 22.32 USD |
-11.53
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€63.72 73.55 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €63.72 73.55 USD | €63.72 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQIYI Inc
IQ8.DU
DE
|
€0.87 1.01 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.DU
DE
|
€1.85 2.14 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€36.50 42.13 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €36.50 42.13 USD | €36.85 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.DU
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€18.40 21.24 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.56 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.DU
DE
|
€12.44 14.36 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.75 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.DU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.DU
DE
|
€32.20 37.17 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.DU
DE
|
€6.35 7.33 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.DU
DE
|
€68.88 79.51 USD |
-8.37
|
€0.00 0 USD | €0.00 0 USD | €68.88 79.51 USD | €72.16 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.DU
DE
|
€117.05 135.11 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €117.05 135.11 USD | €117.05 135.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp
56P.DU
DE
|
€0.82 0.95 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilyx ASA
5NQ.DU
DE
|
€1.83 2.11 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€79.00 91.19 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.DU
DE
|
€55.80 64.41 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€16.90 19.51 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.DU
DE
|
€18.90 21.82 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.DU
DE
|
€12.13 14 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€75.74 87.43 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €75.74 87.43 USD | €75.74 87.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.DU
DE
|
€30.81 35.57 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.51 USD | €30.94 35.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.DU
DE
|
€1.69 1.95 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€272.00 313.98 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iveco Group NV
R3D.DU
DE
|
€13.82 15.95 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.DU
DE
|
€44.36 51.21 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €44.36 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.DU
DE
|
€3.56 4.11 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€10.90 12.58 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.41 USD | €10.99 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€24.04 27.75 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.04 27.75 USD | €24.04 27.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.17 0.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercari Inc
6TP.DU
DE
|
€23.40 27.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montrose Environmental Group Inc
5MO.DU
DE
|
€18.90 21.82 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DU
DE
|
€1.02 1.18 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.DU
DE
|
€1.86 2.15 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€12.78 14.75 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €19.00 21.93 USD | €55.30 63.83 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.28 2.63 USD |
-6.18
|
€0.00 0 USD | €1.92K 2.22K USD | €2.27 2.62 USD | €2.28 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.DU
DE
|
€0.77 0.88 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DU
DE
|
€2.44 2.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.DU
DE
|
€82.05 94.71 USD |
-10.38
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €87.30 100.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€5.29 6.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.1 USD | €5.44 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€146.78 169.43 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €146.40 168.99 USD | €147.20 169.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.DU
DE
|
€3.56 4.11 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waga Energy SA
0AV.DU
DE
|
€22.70 26.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||