結果ページ19 国：ドイツ 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (3674)
- {{country.name}}
- すべての国
- ドイツ (3674)
Dusseldorf (3674)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 百貨店 (1)
- 資産管理 (8)
- 資本市場 (1)
- シェルカンパニー (2)
- 不動産サービス (2)
- 加工食品 (1)
- タバコ (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- エンジニアリング・建設 (2)
- 特殊産業機械 (1)
- 金属加工 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 電子機器・コンピュータの物流 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.29 4.95 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €790.00 911.92 USD | €30.85 35.61 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€182.00 210.09 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€71.00 81.96 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.DU
DE
|
€13.76 15.88 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.77 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.DU
DE
|
€349.80 403.79 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €346.80 400.32 USD | €349.80 403.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€60.16 69.44 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €60.16 69.44 USD | €60.16 69.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,160.00 1339.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,160.00 1339.03 USD | €1,160.00 1339.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.DU
DE
|
€0.80 0.92 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Pearl Digital AG
VRL.DU
DE
|
€14.20 16.39 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Protector Forsikring ASA
PR4.DU
DE
|
€42.10 48.6 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €42.10 48.6 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.DU
DE
|
€164.50 189.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €162.35 187.41 USD | €164.50 189.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DU
DE
|
€28.44 32.83 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.13 32.47 USD | €28.44 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.DU
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.DU
DE
|
€7.91 9.13 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.DU
DE
|
€456.20 526.61 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €456.20 526.61 USD | €459.40 530.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.09 0.11 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.DU
DE
|
€54.92 63.4 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €53.06 61.25 USD | €54.92 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.DU
DE
|
€20.57 23.74 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €20.38 23.53 USD | €20.57 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
TY2B.DU
DE
|
€2.85 3.28 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.28 USD | €2.85 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€7.68 8.87 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.DU
DE
|
€32.80 37.86 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€7.14 8.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.13 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.DU
DE
|
€18.54 21.4 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €18.43 21.27 USD | €18.57 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.DU
DE
|
€20.70 23.89 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.DU
DE
|
€35.20 40.63 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.DU
DE
|
€0.87 1.01 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.DU
DE
|
€1,187.00 1370.2 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1,187.00 1370.2 USD | €1,201.00 1386.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Litium AB
5TW.DU
DE
|
€0.95 1.1 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.DU
DE
|
€3.20 3.69 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.DU
DE
|
€75.24 86.85 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €73.24 84.54 USD | €75.24 86.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.DU
DE
|
€31.66 36.54 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €31.49 36.34 USD | €31.66 36.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€28.50 32.89 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.89 USD | €29.40 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.DU
DE
|
€18.75 21.64 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.37 USD | €18.75 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.DU
DE
|
€21.26 24.54 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€40.89 47.2 USD |
+7.18
|
€0.00 0 USD | €0.00 0 USD | €39.39 45.47 USD | €40.89 47.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€127.90 147.64 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €127.90 147.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€12.28 14.17 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.DU
DE
|
€0.92 1.06 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.DU
DE
|
€1.39 1.61 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.DU
DE
|
€2.18 2.52 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.DU
DE
|
€0.60 0.69 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.DU
DE
|
€10.85 12.52 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mydecine Innovations Group Inc
0NFA.DU
DE
|
€10.88 12.55 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Asset Management Ltd
PIJ.DU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.DU
DE
|
€54.83 63.29 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €53.95 62.28 USD | €54.83 63.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Opendoor Technologies Inc
25M.DU
DE
|
€3.73 4.3 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.DU
DE
|
€355.20 410.02 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €355.20 410.02 USD | €359.30 414.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€47.35 54.66 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €47.35 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.DU
DE
|
€9.18 10.59 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.59 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€247.40 285.58 USD |
-5.85
|
€0.00 0 USD | €105.00 121.21 USD | €241.30 278.54 USD | €248.70 287.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€63.80 73.65 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQIYI Inc
IQ8.DU
DE
|
€0.87 1 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.DU
DE
|
€1.76 2.03 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€36.05 41.61 USD |
-1.77
|
€0.00 0 USD | €30.00 34.63 USD | €36.00 41.56 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.DU
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€17.65 20.37 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.DU
DE
|
€11.79 13.61 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €11.69 13.49 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.DU
DE
|
€11.90 13.74 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.DU
DE
|
€30.06 34.69 USD |
-1.39
|
€0.00 0 USD | €919.00 1.06K USD | €30.05 34.69 USD | €30.19 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.DU
DE
|
€6.30 7.27 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.DU
DE
|
€52.65 60.78 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €51.56 59.52 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.DU
DE
|
€137.35 158.55 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €137.35 158.55 USD | €137.35 158.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp
56P.DU
DE
|
€0.88 1.02 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilyx ASA
5NQ.DU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.DU
DE
|
€54.75 63.2 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €54.75 63.2 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€15.83 18.27 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €15.83 18.27 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.DU
DE
|
€17.50 20.2 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.DU
DE
|
€11.44 13.2 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.44 13.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€75.76 87.45 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €75.76 87.45 USD | €75.76 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.DU
DE
|
€30.54 35.25 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €30.53 35.24 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.DU
DE
|
€1.48 1.71 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€284.00 327.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iveco Group NV
R3D.DU
DE
|
€13.81 15.94 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.DU
DE
|
€39.61 45.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €37.84 43.68 USD | €39.61 45.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.DU
DE
|
€2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€10.29 11.88 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.78 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€23.44 27.06 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.44 27.06 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.17 0.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercari Inc
6TP.DU
DE
|
€19.70 22.74 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montrose Environmental Group Inc
5MO.DU
DE
|
€15.90 18.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DU
DE
|
€1.04 1.19 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.DU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€12.65 14.6 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €19.00 21.93 USD | €55.30 63.83 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.35 2.72 USD |
-3.52
|
€0.00 0 USD | €1.00K 1.15K USD | €2.35 2.72 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.DU
DE
|
€0.77 0.88 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DU
DE
|
€2.56 2.96 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.DU
DE
|
€82.20 94.89 USD |
-5.24
|
€0.00 0 USD | €72.00 83.11 USD | €82.20 94.89 USD | €84.95 98.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€4.77 5.51 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€129.92 149.97 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €125.22 144.55 USD | €129.92 149.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.DU
DE
|
€3.44 3.97 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waga Energy SA
0AV.DU
DE
|
€22.70 26.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.03 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||