$2.69T
إجمالي القيمة السوقية
$101.6B
إجمالي حجم التداول
BTC 50.41%     ETH 16.67%
السيطرة

صفحة النتائج 5 القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (554)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Healthcare Group Limited  MIJ.SI $0.14 0.1 USD
0
$27.8M 20.84M USD $100K 74.95K USD $0.13 0.1 USD $0.14 0.1 USD $27.8M 20.84M USD 13.50 $0.01 0.007 USD
EuKedos S.p.A.  EUK.MI $0.81 0.89 USD
0
$18.42M 20.14M USD $7.06K 7.72K USD $0.8199 0.89 USD $0.8299 0.91 USD $18.42M 20.14M USD 40.50 $0.02 0.02 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.1499 0.11 USD
0
$26.16M 19.61M USD $5K 3.75K USD $0.1499 0.11 USD $0.1499 0.11 USD $26.16M 19.61M USD 0 $0 0 USD
Numinus Wellness Inc.  LR23.MU $0.05 0.05 USD
0
$15.23M 16.64M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $15.23M 16.64M USD 0 -$0.08 -0.08 USD
CEDAR.Co.,Ltd.  2435.T $219 1.48 USD
+2.82
$2.46B 16.59M USD $12.2K 82.35 USD $212 1.43 USD $219 1.48 USD $2.46B 16.59M USD 18.55 $11.8 0.08 USD
Totally plc  UKXA.F $0.05999 0.07 USD
-4.65
$14.86M 16.25M USD $200 218.63 USD $0.05999 0.07 USD $0.05999 0.07 USD $14.86M 16.25M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.F $0.04 0.04 USD
+4.08
$14.63M 16M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $14.63M 16M USD 0 -$0.07 -0.07 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $60.4 0.73 USD
+0.25
$1.26B 15.2M USD $22.56K 272.89 USD $59.1 0.72 USD $60.85 0.74 USD $1.26B 15.2M USD 35.52 $1.7 0.02 USD
PT Royal Prima Tbk  PRIM.JK $68 0.0043 USD
-2.86
$229.73B 14.68M USD $4.35M 278.19 USD $68 0.0043 USD $71 0.0045 USD $229.73B 14.68M USD 618.18 $0.11 0.000007 USD
Ligua Inc.  7090.T $1,409 9.51 USD
-0.07
$2.08B 14.06M USD $100 0.68 USD $1,399 9.44 USD $1,399 9.44 USD $2.08B 14.06M USD 0 -$223 -1.5 USD
AHC Group Inc.  7083.T $970 6.55 USD
-8.49
$2.02B 13.66M USD $2.07M 14K USD $926 6.25 USD $1,326 8.95 USD $2.02B 13.66M USD 16.22 $59.78 0.4 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
teno. Holdings Company Limited  7037.T $424 2.86 USD
+0.24
$1.94B 13.08M USD $3.9K 26.33 USD $420 2.84 USD $431 2.91 USD $1.94B 13.08M USD 20.45 $20.73 0.14 USD
Emergency Assistance Japan Co., Ltd.  6063.T $731 4.93 USD
-1.22
$1.84B 12.43M USD $2.3K 15.53 USD $730 4.93 USD $743 5.02 USD $1.84B 12.43M USD 0 -$9.25 -0.06 USD
Artra Group Corporation  6029.T $163 1.1 USD
+0.62
$1.67B 11.3M USD $17.6K 118.8 USD $160 1.08 USD $163 1.1 USD $1.67B 11.3M USD 17.97 $9.07 0.06 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $738 4.98 USD
+0.54
$1.54B 10.41M USD $200 1.35 USD $734 4.95 USD $738 4.98 USD $1.54B 10.41M USD 30.64 $24.08 0.16 USD
Terminalcare Support Institute Inc.  7362.T $1,003 6.77 USD
-0.59
$1.51B 10.22M USD $2.1K 14.18 USD $1,002 6.76 USD $1,019 6.88 USD $1.51B 10.22M USD 12.10 $82.84 0.56 USD
LDC Dental Public Company Limited  LDC-R.BK $0.5899 0.02 USD
+1.72
$356.55M 10.03M USD $270.5K 7.61K USD $0.5799 0.02 USD $0.5999 0.02 USD $356.55M 10.03M USD 11.79 $0.05 0.001 USD
U.S. NeuroSurgical  USNU $0.6899
+1.47
$9.3M $1.58K $0.6899 $0.6899 $9.3M 0 -$0.09
Republic Healthcare Limited  8357.HK $0.11 0.01 USD
0
$69.89M 8.94M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $69.89M 8.94M USD 0 -$0.01 -0.001 USD
Third Age Health Services Limited  TAH.NZ $1.38 0.85 USD
0
$13.81M 8.52M USD $553 341.25 USD $1.38 0.85 USD $1.38 0.85 USD $13.81M 8.52M USD 19.71 $0.07 0.04 USD
baby calendar Inc.  7363.T $1,410 9.52 USD
+3.68
$1.23B 8.32M USD $1.8K 12.15 USD $1,348 9.1 USD $1,440 9.72 USD $1.23B 8.32M USD 32.36 $43.56 0.29 USD
AS Latvijas Juras medicinas centrs  UOM.MU $9 9.84 USD
0
$7.2M 7.87M USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $7.2M 7.87M USD 0 -$0.02 -0.02 USD
Selectis Health  GBCS $2.5
0
$7.67M $2.61K $2.5 $2.5 $7.67M 0 -$1.31
BioCorRx  BICX $0.78
-3.7
$7.5M $1.94K $0.78 $0.78 $7.5M 0 -$0.45
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.14 0.15 USD
-15.06
$6.74M 7.37M USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.16 USD $6.74M 7.37M USD 0 -$0.11 -0.1 USD
Medicskin Holdings Limited  8307.HK $0.14 0.02 USD
-2.78
$55.54M 7.1M USD $112K 14.32K USD $0.14 0.02 USD $0.16 0.02 USD $55.54M 7.1M USD 0 $0 0 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $8 8.75 USD
0
$6.4M 7M USD $10 10.93 USD $8 8.75 USD $8 8.75 USD $6.4M 7M USD 0 -$0.02 -0.02 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $33,760 98.44 USD
-1
$1.97B 5.75M USD $3.08K 8.99 USD $33,500 97.68 USD $34,100 99.43 USD $1.97B 5.75M USD 0 -$1.99 -0.005 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.32 2.54 USD
-8.66
$4.27M 4.66M USD $13 14.21 USD $2.32 2.54 USD $2.32 2.54 USD $4.27M 4.66M USD 0.11 $21.07 23.03 USD
MedNation AG  EIF.F $1.32 1.44 USD
0
$3.98M 4.35M USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $3.98M 4.35M USD 1.80 $0.73 0.8 USD
ProstaLund AB (publ)  7PL.F $0.02 0.02 USD
-10.75
$3.19M 3.48M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.19M 3.48M USD 0 -$0.02 -0.02 USD
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$4.38M 3.29M USD $2K 1.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.38M 3.29M USD 0 -$0.01 -0.007 USD
Stem Cell Authority  SCAL $0.0032
+60
$3.11M $7.04K $0.0032 $0.0032 $3.11M 0.64 $0.01
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Jack Nathan Medical  JNHMF $0.02999
-29.4
$2.45M $10K $0.02999 $0.04 $2.45M 0 -$0.06
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $158 0.46 USD
+2
$806.93M 2.35M USD $96.68K 281.92 USD $153.4 0.45 USD $158 0.46 USD $806.93M 2.35M USD 0 -$0.08 -0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.39 0.05 USD
0
$16.02M 2.05M USD $10.4K 1.33K USD $0.39 0.05 USD $0.39 0.05 USD $16.02M 2.05M USD 0 -$0.65 -0.08 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Medgroup  MDGP $0
+900
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
SETO  SETO $0.01
0
$1M $600 $0.01 $0.01 $1M 0 $0
Golden House Ltd  GOHO.TA $1,930 5.63 USD
-4.41
$299.47M 873.24K USD $6.5K 18.96 USD $1,930 5.63 USD $2,164 6.31 USD $299.47M 873.24K USD 5.76 $3.35 0.009 USD
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Ceres Ventures  CEVE $0.0001
0
$684.01K $512 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
New York Health Care  BBAL $0.0001
0
$335.33K $1K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Comjoyful International Company  KJFI $0.13
+3.12
$274.67K $559 $0.13 $0.13 $274.67K 0 -$2.35
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Dental Patient Care America  DPAT $0.006199
+72.22
$149.46K $23K $0.006199 $0.01 $149.46K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $410 $0.0015 $0.0015 $138.32K 0 -$0.03
Primemd  PRMD $0.0002999
+50
$115.23K $128 $0.0002999 $0.0002999 $115.23K 0 $0
Quantum Medical Transport  DRWN $0
0
$100.76K $100.17K $0 $0 $100.76K 0 -$0.09
Merchavia Holdings and Investments Ltd  MRHL.TA $85.5 0.25 USD
-2.4
$14.04M 40.95K USD $7.62K 22.23 USD $85.5 0.25 USD $88 0.26 USD $14.04M 40.95K USD 12.21 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $102 $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $398 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $150K $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Patient Portal  PPRG $0
-99
$6.6K $225 $0 $0 $6.6K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
MedSmart  MSGP $0
0
$51 $100 $0 $0 $51 0 $0
Banyan  BNYN $0
0
$45 $18.35M $0 $0 $45 0 -$2
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Bionik Laboratories  BNKL $0
-100
$12 $1K $0 $0 $12 0 -$0.72
Spire Healthcare Group plc  SPI.L $255 0 USD
-0.2
$1.03B 0 USD $367.09K 0 USD $254 0 USD $259 0 USD $1.03B 0 USD 36.42 $0.07 0 USD
RH Bophelo Limited  RHB.JO $250 0 USD
-3.85
$161.73M 0 USD $22.83K 0 USD $250 0 USD $250 0 USD $161.73M 0 USD 0 -$0.29 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $270 0 USD
+3.45
$2.24B 0 USD $14.61K 0 USD $262 0 USD $270 0 USD $2.24B 0 USD 9.31 $0.29 0 USD
Netcare Limited  NTC.JO $1,175 0 USD
-0.51
$15.33B 0 USD $8.04M 0 USD $1,158 0 USD $1,187 0 USD $15.33B 0 USD 12.23 $0.96 0 USD
Totally plc  TLY.L $6.75 0 USD
0
$13.27M 0 USD $359.18K 0 USD $6.5 0 USD $7 0 USD $13.27M 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,117 0 USD
-0.09
$16.09B 0 USD $5.5M 0 USD $1,106 0 USD $1,141 0 USD $16.09B 0 USD 12.98 $0.86 0 USD
Netcare Limited  NTCP.JO $8,149 0 USD
0
$235.64M 0 USD $11 0 USD $8,149 0 USD $8,149 0 USD $235.64M 0 USD 138.58 $0.59 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORPEF $0.01
-99.9
$0 $26.79K $0.01 $0.01 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0
-90
$0 $288.83K $0 $0.0001 $0 0 $0
MD Medical Group Investments Plc  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا