Oops




$2.52T
Total marketcap
$82.38B
Total volume
BTC 51.76%   •   ETH 14.43%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.99 —
-0.49
$3.13T — $17.07M — $420.35 — $425.42 — $3.13T — 36.48 $11.54 —
Apple  AAPL $189.84 —
+0.06
$2.91T — $52.78M — $189.66 — $191.1 — $2.91T — 29.47 $6.44 —
NVIDIA  NVDA $943.59 —
-0.29
$2.32T — $31.99M — $941.03 — $958.19 — $2.32T — 79.35 $11.89 —
Alphabet  GOOG $175.43 —
+0.89
$2.16T — $17.23M — $174.05 — $176.34 — $2.16T — 26.86 $6.53 —
Alphabet Inc.  GOOGL $174.18 —
+0.97
$2.16T — $27.01M — $172.69 — $175.12 — $2.16T — 26.75 $6.51 —
Amazon.com  AMZN $184.15 —
+0.28
$1.91T — $38.1M — $183.46 — $187.31 — $1.91T — 51.58 $3.56 —
Meta Platforms  META $473.23 —
-1.73
$1.2T — $16.06M — $472.75 — $477.69 — $1.2T — 27.24 $17.37 —
Berkshire Hathaway  BRK-A $625,100 —
+0.37
$893.41B — $14.94K — $620,706 — $628,582 — $893.41B — 12.28 $50.88K —
Berkshire Hathaway Inc.  BRK-B $413.12 —
+0.09
$893.4B — $3.48M — $412.91 — $416.34 — $893.4B — 12.17 $33.92 —
Taiwan Semiconductor Manufacturing Company  TSM $152.23 —
-2.15
$789.58B — $13.3M — $152.21 — $155.06 — $789.58B — 29.33 $5.19 —
Eli Lilly and Company  LLY $771.12 —
-2.02
$732.88B — $2.3M — $770.2 — $786.14 — $732.88B — 113.56 $6.79 —
Broadcom  AVGO $1,412.13 —
-1.67
$654.41B — $2.84M — $1,405.06 — $1,445.4 — $654.41B — 52.35 $26.97 —
Novo Nordisk A/S  NVO $133.04 —
-1.2
$593.52B — $2.88M — $132.48 — $133.67 — $593.52B — 46.03 $2.89 —
Novo Nordisk A/S  NONOF $133.98 —
+1.41
$593.52B — $28.67K — $132.12 — $134.42 — $593.52B — 46.52 $2.88 —
JPMorgan Chase &  JPM $202.47 —
+0.18
$581.43B — $8.47M — $201.99 — $204.48 — $581.43B — 12.22 $16.56 —
Visa  V $279.84 —
-0.41
$572.58B — $10.28M — $279.26 — $282.38 — $572.58B — 31.33 $8.93 —
Tesla  TSLA $175.04 —
+0.11
$557.6B — $59.66M — $171.43 — $175.79 — $557.6B — 44.60 $3.92 —
Exxon Mobil  XOM $117.87 —
-0.6
$528.76B — $15.67M — $117.54 — $119.3 — $528.76B — 14.44 $8.16 —
Walmart  WMT $64.01 —
+6.99
$515.91B — $57.78M — $62.94 — $64.42 — $515.91B — 33.51 $1.91 —
Tencent Holdings Limited  TCTZF $51.75 —
+0.29
$487.46B — $172.45K — $50.55 — $51.75 — $487.46B — 31.36 $1.65 —
Tencent  TCEHY $51.67 —
+0.12
$486.71B — $3.87M — $50.8 — $51.72 — $486.71B — 31.50 $1.64 —
UnitedHealth Group Incorporated  UNH $521.27 —
+0.72
$479.77B — $3.35M — $519.51 — $528.16 — $479.77B — 31.84 $16.37 —
Mastercard Incorporated  MA $458.87 —
+0.19
$426.57B — $2.41M — $458.82 — $464.93 — $426.57B — 36.50 $12.57 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.29 —
-0.54
$426.23B — $125.19K — $169.88 — $171.59 — $426.23B — 25.95 $6.56 —
The Procter & Gamble Company  PG $167.86 —
+0.81
$396.17B — $6.53M — $166.71 — $168.34 — $396.17B — 27.38 $6.13 —
Johnson & Johnson  JNJ $154.28 —
+1.05
$371.3B — $6.92M — $152.33 — $154.38 — $371.3B — 22.92 $6.73 —
ASML Holding  ASML $919.54 —
-1.91
$363.13B — $798.06K — $918.94 — $938.81 — $363.13B — 47.18 $19.49 —
Costco Wholesale  COST $793.07 —
+0.77
$351.73B — $1.99M — $787.85 — $804.54 — $351.73B — 51.80 $15.31 —
The Home Depot  HD $342.73 —
-1.7
$339.66B — $2.85M — $342.67 — $348.25 — $339.66B — 22.98 $14.91 —
Oracle  ORCL $122.16 —
+0.44
$335.76B — $5.13M — $121.21 — $122.45 — $335.76B — 32.23 $3.79 —
Merck &  MRK $130.88 —
-0.65
$331.49B — $5.22M — $130.79 — $131.78 — $331.49B — 145.42 $0.9 —
JPMorgan Chase & Co.  JPM-PD $24.91 —
-0.2
$330.94B — $85.89K — $24.81 — $24.99 — $330.94B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
0
$330.18B — $77.73K — $25.11 — $25.17 — $330.18B — 1.86 $13.48 —
Bank of America  BAC $39.22 —
+0.8
$306.71B — $31.42M — $38.71 — $39.36 — $306.71B — 13.52 $2.9 —
Bank of America Corporation  BML-PG $22.7 —
+0.13
$306.52B — $4.69K — $22.55 — $22.7 — $306.52B — 6.45 $3.51 —
Chevron  CVX $161.09 —
-0.2
$296.88B — $6.35M — $160.48 — $162 — $296.88B — 14.81 $10.87 —
Bank of America Corporation  BML-PH $21.68 —
+0.46
$293.95B — $24.13K — $21.52 — $21.74 — $293.95B — 6.16 $3.51 —
Toyota Motor  TM $215.63 —
-1.79
$292.54B — $291.67K — $215.6 — $217.04 — $292.54B — 9.22 $23.37 —
Toyota Motor Corporation  TOYOF $21.62 —
-1.28
$292.54B — $8.76K — $21.6 — $21.71 — $292.54B — 9.23 $2.34 —
AbbVie  ABBV $164.35 —
+0.34
$290.22B — $4.29M — $162.18 — $164.93 — $290.22B — 49.05 $3.35 —
Bank of America Corporation  BAC-PE $24.02 —
0
$285.31B — $11.38K — $23.92 — $24.09 — $285.31B — 6.83 $3.51 —
Nestlé  NSRGF $106.29 —
+0.69
$278.47B — $9.73K — $104.91 — $106.32 — $278.47B — 22.75 $4.67 —
Nestlé S.A.  NSRGY $105.47 —
-0.02
$277.57B — $318.56K — $105.2 — $105.63 — $277.57B — 22.63 $4.66 —
Bank of America Corporation  BML-PL $22.49 —
+0.04
$277.1B — $5.17K — $22.43 — $22.52 — $277.1B — 6.40 $3.51 —
Salesforce  CRM $284.68 —
-0.99
$276.14B — $3.55M — $284.58 — $290.02 — $276.14B — 67.61 $4.21 —
The Coca-Cola Company  KO $63.32 —
+0.3
$272.78B — $9.81M — $63.07 — $63.73 — $272.78B — 25.42 $2.49 —
L'Oréal S.A.  LRLCY $98.11 —
-1.21
$264.15B — $74.82K — $98.07 — $99.03 — $264.15B — 39.40 $2.49 —
Bank of America Corporation  BML-PJ $22.8 —
-0.18
$263.68B — $7.08K — $22.67 — $22.84 — $263.68B — 6.48 $3.51 —
Netflix  NFLX $610.72 —
+0.03
$263.07B — $3.04M — $609.09 — $618.34 — $263.07B — 42.36 $14.41 —
Advanced Micro Devices  AMD $162.62 —
+1.85
$262.84B — $76.51M — $159.93 — $168.06 — $262.84B — 239.14 $0.68 —
Hermès International Société en commandite par actions  HESAY $247.76 —
-0.61
$259.49B — $19.59K — $246.46 — $248.72 — $259.49B — 55.92 $4.43 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
+6.31
$254.39B — $4.21K — $0.5999 — $0.6099 — $254.39B — 4.69 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.07 —
+5.78
$254.39B — $142.36K — $11.8 — $12.08 — $254.39B — 4.50 $2.68 —
PepsiCo  PEP $183.11 —
+2.03
$251.74B — $5.98M — $179.46 — $183.39 — $251.74B — 27.53 $6.65 —
Bank of America Corporation  BAC-PB $25.15 —
+0.32
$251.38B — $82.13K — $25.05 — $25.18 — $251.38B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $24.82 —
+0.2
$249.01B — $46.22K — $24.73 — $24.84 — $249.01B — 7.06 $3.51 —
PetroChina Company  PCCYF $0.93 —
-3.26
$240.65B — $15K — $0.93 — $0.9499 — $240.65B — 7.73 $0.12 —
AstraZeneca  AZN $77.04 —
+0.09
$238.86B — $2.75M — $76.58 — $77.22 — $238.86B — 37.95 $2.03 —
Shell  SHEL $71.74 —
-1.2
$230.24B — $4.76M — $71.72 — $72.33 — $230.24B — 13.13 $5.46 —
Thermo Fisher Scientific  TMO $597.15 —
-0.31
$227.94B — $1.28M — $593.28 — $600.09 — $227.94B — 38.30 $15.59 —
SAP SE  SAPGF $190.75 —
+0.65
$224.64B — $344.52K — $190.75 — $192.63 — $224.64B — 87.10 $2.19 —
SAP SE  SAP $190.67 —
+0.32
$224.64B — $855.34K — $190.64 — $192.91 — $224.64B — 87.06 $2.19 —
Adobe  ADBE $482.88 —
-0.51
$216.33B — $2.56M — $481.39 — $486.23 — $216.33B — 46.07 $10.48 —
QUALCOMM Incorporated  QCOM $193.27 —
-0.69
$215.69B — $8.17M — $192.78 — $195.63 — $215.69B — 25.76 $7.5 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $120.32 —
-1.19
$215.27B — $449.55K — $119.53 — $121.43 — $215.27B — 25.17 $4.78 —
Wells Fargo & Company  WFC $61.06 —
-2.05
$212.87B — $20.72M — $60.97 — $62.47 — $212.87B — 12.72 $4.8 —
Prosus N.V.  PROSY $7.94 —
+1.15
$212.44B — $2.55M — $7.86 — $8.01 — $212.44B — 10.87 $0.73 —
Alibaba Group Holding  BABAF $10.86 —
+11.45
$211.34B — $226.53K — $10 — $10.86 — $211.34B — 20.10 $0.54 —
Alibaba Group Holding  BABA $87.8 —
+1.27
$211B — $46.39M — $81.65 — $87.49 — $211B — 20.02 $4.33 —
Roche Holding AG  RHHVF $261.27 —
+5.25
$210.45B — $25.39K — $256.65 — $261.27 — $210.45B — 16.55 $15.78 —
Roche Holding AG  RHHBY $32.65 —
+3.98
$210.45B — $5.3M — $32.4 — $32.78 — $210.45B — 16.57 $1.97 —
Novartis AG  NVSEF $100.62 —
-1.35
$209.83B — $2.75K — $100.39 — $102.4 — $209.83B — 22.86 $4.4 —
Novartis AG  NVS $102.69 —
-0.51
$209.83B — $807.28K — $102.13 — $102.77 — $209.83B — 23.33 $4.4 —
Prosus  PROSF $39.69 —
+0.37
$209.8B — $3.84K — $39.69 — $39.76 — $209.8B — 10.84 $3.66 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$207.35B — $30.5K — $0.4199 — $0.4199 — $207.35B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.23 —
+4.58
$207.35B — $12.59K — $12 — $12.23 — $207.35B — 4.99 $2.45 —
Linde  LIN $429.69 —
-0.26
$206.56B — $1.84M — $427.85 — $432.63 — $206.56B — 33.33 $12.89 —
PDD  PDD $143.38 —
+1.47
$199.12B — $9.86M — $140.84 — $144 — $199.12B — 25.19 $5.69 —
McDonald's  MCD $273.51 —
-0.13
$197.11B — $2.33M — $272.92 — $275.56 — $197.11B — 23.25 $11.76 —
Danaher  DHR $264.84 —
+0.52
$196.16B — $3.37M — $261.55 — $265.37 — $196.16B — 48.50 $5.46 —
Cisco Systems  CSCO $48.34 —
-2.68
$195.74B — $47.67M — $48.17 — $50.11 — $195.74B — 16.33 $2.96 —
Wells Fargo & Company  WFC-PY $23.93 —
-0.08
$195.4B — $32.51K — $23.85 — $24.03 — $195.4B — 4.95 $4.83 —
Accenture  ACN $308 —
-0.17
$193.65B — $2.58M — $306.75 — $310.59 — $193.65B — 27.92 $11.03 —
T-Mobile US  TMUS $163.58 —
+0.55
$191.69B — $3.1M — $162.18 — $163.67 — $191.69B — 22.28 $7.34 —
China Construction Bank Corporation  CICHY $15.12 —
+5.55
$191.19B — $48.86K — $14.85 — $15.2 — $191.19B — 4.17 $3.62 —
China Construction Bank  CICHF $0.77 —
+6.2
$191.19B — $95K — $0.75 — $0.77 — $191.19B — 4.29 $0.18 —
The Walt Disney Company  DIS $103.37 —
+0.58
$188.45B — $9.38M — $102.84 — $104.03 — $188.45B — 112.35 $0.92 —
Wells Fargo & Company  WFC-PL $1,177.4 —
-0.3
$184.02B — $3.77K — $1,177.4 — $1,177.4 — $184.02B — 243.66 $4.83 —
Intuit  INTU $653.37 —
-0.27
$182.93B — $953.42K — $651.83 — $658.29 — $182.93B — 66.67 $9.8 —
Abbott Laboratories  ABT $104.87 —
+0.27
$182.44B — $8.22M — $104.16 — $105.19 — $182.44B — 32.66 $3.21 —
Applied Materials  AMAT $214.03 —
-1.59
$177.84B — $7.29M — $213.92 — $218.75 — $177.84B — 25.17 $8.5 —
Texas Instruments Incorporated  TXN $194.97 —
-0.29
$177.52B — $5.37M — $192.6 — $195.87 — $177.52B — 30.41 $6.41 —
General Electric Company  GE $161.12 —
-1.44
$176.36B — $4.11M — $161.1 — $163.92 — $176.36B — 42.39 $3.8 —
American Express Company  AXP $241.32 —
-0.16
$173.58B — $2.6M — $240.85 — $243.35 — $173.58B — 19.87 $12.14 —
Bank of China  BACHF $0.4799 —
+4.82
$171.94B — $4K — $0.4799 — $0.4799 — $171.94B — 4.79 $0.1 —
Bank of China Limited  BACHY $12.38 —
+4.92
$171.94B — $51.84K — $12.24 — $12.39 — $171.94B — 4.91 $2.52 —
Caterpillar  CAT $350.72 —
-2.59
$171.52B — $2.81M — $349.61 — $358.77 — $171.52B — 15.84 $22.13 —
Verizon Communications  VZ $40.25 —
-0.59
$169.42B — $12.08M — $40.14 — $40.44 — $169.42B — 15.07 $2.67 —
Amgen  AMGN $314.72 —
-0.65
$168.83B — $2.37M — $310.76 — $316.14 — $168.83B — 45.02 $6.99 —
TotalEnergies SE  TTFNF $72.79 —
-1.06
$168.58B — $3.24K — $71.49 — $72.86 — $168.58B — 8.21 $8.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here