Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $100.6 20.39 USD |
-1.93
|
$20.87T 4.23T USD | $65.99K 13.37K USD | $99.7 20.21 USD | $101.83 20.64 USD | $20.87T 4.23T USD | 147.94 | $0.68 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $93.23 18.9 USD |
+0.88
|
$16.7T 3.38T USD | $206.35K 41.82K USD | $92.16 18.68 USD | $93.61 18.97 USD | $16.7T 3.38T USD | 37.44 | $2.49 0.5 USD | |
| Microsoft Corporation MSF.DE | $379.7 434.41 USD |
-1.99
|
$2.97T 3.25T USD | $26.99K 14.76K USD | $392.7 429.27 USD | $398.2 435.29 USD | $2.97T 3.25T USD | 37.34 | $10.64 11.63 USD | |
| Microsoft Corporation MSFT.NE | $30.56 23.47 USD |
-3.38
|
$4.36T 3.24T USD | $29.9K 46.21K USD | $31.4 23.3 USD | $31.75 23.56 USD | $4.36T 3.24T USD | 32.94 | $0.96 0.71 USD | |
| Microsoft Corporation 0QYP.IL | $415.68 — |
-0.79
|
$3.21T — | $1.3K — | $427.2 — | $430.99 — | $3.21T — | 41.85 | $10.31 — | |
| Microsoft MSFT | $415.1 — |
<0.01
|
$3.19T — | $47.68M — | $425.75 — | $430.94 — | $3.19T — | 37.22 | $11.53 — | |
| Apple Inc. AAPL34.SA | $49.39 10.01 USD |
+0.57
|
$15.16T 3.07T USD | $111.36K 22.57K USD | $49.15 9.96 USD | $50.01 10.14 USD | $15.16T 3.07T USD | 29.75 | $1.66 0.34 USD | |
| Apple Inc. 0R2V.IL | $191.02 — |
-0.38
|
$3T — | $11 — | $189.51 — | $192.23 — | $3T — | 32.21 | $5.96 — | |
| NVIDIA Corporation NVDC34.SA | $124.4 25.21 USD |
+1.23
|
$14.69T 2.98T USD | $862.75K 174.87K USD | $120.16 24.35 USD | $125.29 25.39 USD | $14.69T 2.98T USD | 67.60 | $1.84 0.37 USD | |
| Apple Inc. APC.F | $175.84 193.4 USD |
-0.5
|
$2.72T 2.97T USD | $1.19K 5.25K USD | $174.26 190.49 USD | $177.56 194.1 USD | $2.72T 2.97T USD | 29.88 | $5.92 6.47 USD | |
| Apple Inc. APC.DE | $176.64 193.57 USD |
-0.07
|
$2.72T 2.97T USD | $14.29K 49.84K USD | $174.42 190.66 USD | $177.74 194.29 USD | $2.72T 2.97T USD | 29.96 | $5.91 6.46 USD | |
| Apple Inc. AAPL.NE | $28.14 20.88 USD |
+0.25
|
$3.99T 2.96T USD | $343.89K 255.19K USD | $28.03 20.8 USD | $28.42 21.09 USD | $3.99T 2.96T USD | 26.29 | $1.07 0.79 USD | |
| Apple AAPL | $192.48 — |
+0.12
|
$2.92T — | $74.78M — | $189.51 — | $192.25 — | $2.92T — | 29.59 | $6.43 — | |
| NVIDIA Corporation NVD.DE | $1,026 1147.57 USD |
-2.14
|
$2.63T 2.87T USD | $74.85K 109.95K USD | $1,024.2 1119.59 USD | $1,070.6 1170.31 USD | $2.63T 2.87T USD | 66.52 | $15.78 17.25 USD | |
| NVIDIA Corporation NVD.F | $1,007 1159.6 USD |
-4.15
|
$2.61T 2.86T USD | $9K 9.84K USD | $1,027.4 1123.09 USD | $1,071.6 1171.4 USD | $2.61T 2.86T USD | 67.56 | $15.7 17.16 USD | |
| NVIDIA NVDA | $1,101.94 — |
+0.51
|
$2.82T — | $60.48M — | $1,109.02 — | $1,154.92 — | $2.82T — | 67.18 | $17.09 — | |
| Alphabet Inc. GOGL34.SA | $76.6 15.53 USD |
+1.27
|
$11.47T 2.33T USD | $122.37K 24.8K USD | $75.56 15.31 USD | $76.84 15.57 USD | $11.47T 2.33T USD | 27.25 | $2.81 0.57 USD | |
| Alphabet Inc. ABEA.DE | $157.86 178.22 USD |
-1.2
|
$2.03T 2.22T USD | $12.14K 17.6K USD | $161.36 176.39 USD | $163.34 178.55 USD | $2.03T 2.22T USD | 27.17 | $6 6.56 USD | |
| Alphabet Inc. ABEA.F | $156.56 178.16 USD |
-1.99
|
$2.03T 2.22T USD | $4.59K 1.54K USD | $161.4 176.43 USD | $163.36 178.57 USD | $2.03T 2.22T USD | 27.16 | $6 6.56 USD | |
| Alphabet Inc. ABEC.DE | $159.04 179.62 USD |
-1.22
|
$2.03T 2.21T USD | $3.16K 5.55K USD | $162.74 177.9 USD | $164.56 179.89 USD | $2.03T 2.21T USD | 27.38 | $6 6.56 USD | |
| Alphabet Inc. 0RIH.IL | $172.99 — |
-1.91
|
$2.2T — | $48.06K — | $174.73 — | $176.82 — | $2.2T — | 32.65 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.35 — |
-1.94
|
$2.2T — | $10 — | $176.27 — | $178.22 — | $2.2T — | 32.92 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.78 22.1 USD |
-0.23
|
$2.96T 2.2T USD | $98.24K 72.9K USD | $29.59 21.96 USD | $29.91 22.2 USD | $2.96T 2.2T USD | 25.45 | $1.17 0.87 USD | |
| Alphabet Inc. GOOGL | $172.4 — |
-0.06
|
$2.18T — | $36.17M — | $174.72 — | $176.84 — | $2.18T — | 26.93 | $6.53 — | |
| Alphabet GOOG | $173.8 — |
-0.09
|
$2.18T — | $27.17M — | $176.27 — | $178.23 — | $2.18T — | 27.20 | $6.52 — | |
| Amazon.com, Inc. AMZO34.SA | $47.4 9.61 USD |
+1.07
|
$9.91T 2.01T USD | $304.67K 61.75K USD | $46.56 9.44 USD | $47.86 9.7 USD | $9.91T 2.01T USD | 51.52 | $0.92 0.19 USD | |
| Amazon.com, Inc. AMZ.DE | $162.4 185.53 USD |
-2.43
|
$1.78T 1.95T USD | $35.4K 28.8K USD | $166.36 181.85 USD | $170.02 185.85 USD | $1.78T 1.95T USD | 51.58 | $3.29 3.6 USD | |
| Amazon.com, Inc. AMZ.F | $161.22 185.18 USD |
-3.09
|
$1.76T 1.93T USD | $6.19K 8.37K USD | $166.32 181.81 USD | $170.22 186.07 USD | $1.76T 1.93T USD | 51.48 | $3.29 3.6 USD | |
| Amazon.com, Inc. AMZN.NE | $21.59 16.22 USD |
-1.24
|
$2.57T 1.9T USD | $43.16K 141K USD | $21.81 16.18 USD | $22.08 16.38 USD | $2.57T 1.9T USD | 45.54 | $0.48 0.36 USD | |
| Amazon.com AMZN | $176.28 — |
-0.09
|
$1.89T — | $58.35M — | $181.55 — | $184.08 — | $1.89T — | 50.98 | $3.57 — | |
| Saudi Arabian Oil Company 2222.SR | $29.05 7.75 USD |
-0.68
|
$7.03T 1.88T USD | $6.58M 1.75M USD | $29.05 7.75 USD | $29.4 7.84 USD | $7.03T 1.88T USD | 16.04 | $1.81 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $14.7 2.98 USD |
-1.41
|
$7.96T 1.61T USD | $192.4K 39K USD | $14.54 2.95 USD | $14.78 3 USD | $7.96T 1.61T USD | 147.00 | $0.1 0.02 USD | |
| Meta Platforms, Inc. FB2A.DE | $424.65 482.73 USD |
-1.68
|
$1.13T 1.24T USD | $7.97K 8.13K USD | $437.2 477.92 USD | $443.55 484.86 USD | $1.13T 1.24T USD | 27.56 | $16.02 17.51 USD | |
| Meta Platforms, Inc. 0QZI.IL | $469.09 — |
-1.86
|
$1.22T — | $28.36K — | $474.46 — | $479.79 — | $1.22T — | 41.85 | $11.42 — | |
| Meta Platforms META | $466.82 — |
<0.01
|
$1.2T — | $16.65M — | $473.7 — | $479.85 — | $1.2T — | 27.30 | $17.37 — | |
| Berkshire Hathaway Inc. BERK34.SA | $104.8 21.24 USD |
+1.04
|
$4.56T 924.37B USD | $8.82K 1.79K USD | $104.33 21.15 USD | $105.67 21.42 USD | $4.56T 924.37B USD | 11.94 | $8.77 1.78 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $408.6 — |
+1.52
|
$915.87B — | $10 — | $401.6 — | $405.77 — | $915.87B — | 10.34 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $30.77 22.83 USD |
+0.13
|
$1.21T 894.58B USD | $52.5K 38.96K USD | $30.55 22.67 USD | $30.85 22.89 USD | $1.21T 894.58B USD | 10.61 | $2.9 2.15 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $376.1 407.19 USD |
+0.28
|
$804.92B 879.89B USD | $3.62K 5.66K USD | $370.95 405.5 USD | $373.05 407.79 USD | $804.92B 879.89B USD | 11.93 | $31.22 34.13 USD | |
| Berkshire Hathaway Inc. BRK-B | $414.55 — |
+0.04
|
$872.66B — | $2.89M — | $401.58 — | $405.87 — | $872.66B — | 11.92 | $33.89 — | |
| Berkshire Hathaway BRK-A | $623,100 — |
+0.88
|
$871.99B — | $11.48K — | $607,135 — | $613,467.5 — | $871.99B — | 11.97 | $50.85K — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.45 — |
+0.27
|
$800.52B — | $3.13M — | $153.21 — | $156.86 — | $800.52B — | 29.62 | $5.21 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $153.31 — |
-0.51
|
$799.23B — | $1.77K — | $153.22 — | $157.53 — | $799.23B — | 27.46 | $5.61 — | |
| Eli Lilly and Company LLY | $818.98 — |
-0.17
|
$771.28B — | $460.67K — | $802.09 — | $815.61 — | $771.28B — | 119.51 | $6.79 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $838 27.23 USD |
-2.22
|
$22.23T 706.21B USD | $34.77M 1.1M USD | $856 27.2 USD | $868 27.58 USD | $22.23T 706.21B USD | 25.51 | $33.59 1.07 USD | |
| Broadcom AVGO | $1,330.85 — |
+0.17
|
$644.47B — | $7.18M — | $1,383 — | $1,399.1 — | $644.47B — | 51.77 | $26.86 — | |
| Tesla, Inc. 0R0X.IL | $179.82 — |
+1.97
|
$602.24B — | $441.94K — | $174 — | $178.07 — | $602.24B — | 52.64 | $3.35 — | |
| Novo Nordisk A/S NOVO-B.CO | $922.9 133.65 USD |
+1.25
|
$4.06T 595.32B USD | $944.72K 352.62K USD | $906.4 132.9 USD | $915 134.16 USD | $4.06T 595.32B USD | 45.87 | $19.87 2.91 USD | |
| Tesla, Inc. TSLA34.SA | $0 5.8 USD |
0
|
$2.93T 594.74B USD | $488.18K 98.95K USD | $28.19 5.71 USD | $28.95 5.87 USD | $2.93T 594.74B USD | 45.42 | $0.63 0.13 USD | |
| Novo Nordisk A/S NVO | $135.31 — |
+0.02
|
$591.02B — | $529.04K — | $132.06 — | $133.14 — | $591.02B — | 45.75 | $2.9 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $199.69 — |
+0.9
|
$583.24B — | $13.37K — | $196.88 — | $198.8 — | $583.24B — | 11.80 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $26.55 19.7 USD |
-0.64
|
$782.89B 580.95B USD | $16.93K 12.56K USD | $26.48 19.65 USD | $26.66 19.78 USD | $782.89B 580.95B USD | 10.57 | $2.51 1.86 USD | |
| Tesla, Inc. TSLA.NE | $16.33 12.02 USD |
+0.8
|
$779.98B 578.79B USD | $269.2K 231.9K USD | $15.99 11.87 USD | $16.35 12.13 USD | $779.98B 578.79B USD | 41.53 | $0.39 0.29 USD | |
| Tesla, Inc. TL0.F | $162.72 179.51 USD |
-1.68
|
$523.73B 572.51B USD | $792 1.58K USD | $160.16 175.08 USD | $164.22 179.51 USD | $523.73B 572.51B USD | 45.61 | $3.6 3.94 USD | |
| Novo Nordisk A/S NONOF | $134.16 — |
-2.46
|
$571.36B — | $2.08K — | $128.2 — | $135.35 — | $571.36B — | 45.36 | $2.89 — | |
| JPMorgan Chase & JPM | $202.51 — |
-0.06
|
$568.91B — | $14.4M — | $196.9 — | $198.99 — | $568.91B — | 11.94 | $16.58 — | |
| Tesla, Inc. TL0.DE | $165.26 176.93 USD |
+1.35
|
$518.9B 567.22B USD | $23.94K 26.36K USD | $160.5 175.45 USD | $164.34 179.65 USD | $518.9B 567.22B USD | 45.08 | $3.59 3.92 USD | |
| Visa Inc. VISA.NE | $25.76 19.12 USD |
-0.69
|
$762.42B 565.76B USD | $20.2K 14.99K USD | $25.68 19.06 USD | $25.93 19.24 USD | $762.42B 565.76B USD | 26.83 | $0.96 0.71 USD | |
| Tesla TSLA | $177.52 — |
-0.31
|
$561.91B — | $67.11M — | $173.93 — | $178.15 — | $561.91B — | 45.06 | $3.91 — | |
| Novo Nordisk A/S 0QIU.IL | $909.05 133.29 USD |
-1.24
|
$3.82T 559.66B USD | $70.79K 10.38K USD | $902.3 132.3 USD | $924.1 135.49 USD | $3.82T 559.66B USD | 61.17 | $14.86 2.18 USD | |
| Visa V | $272.46 — |
+0.43
|
$550.11B — | $750.82K — | $268.29 — | $271.14 — | $550.11B — | 30.07 | $8.94 — | |
| Walmart WMT | $65.77 — |
+0.02
|
$523.24B — | $2.66M — | $64.65 — | $65.21 — | $523.24B — | 27.86 | $2.33 — | |
| Exxon Mobil XOM | $117.26 — |
+2.87
|
$509.74B — | $1.9M — | $112.81 — | $114.55 — | $509.74B — | 13.92 | $8.16 — | |
| Tencent Holdings Limited 0Z4S.IL | $371 47.44 USD |
-2.47
|
$3.76T 480.56B USD | $472 60.35 USD | $369.6 47.26 USD | $377.4 48.26 USD | $3.76T 480.56B USD | 17.04 | $21.77 2.78 USD | |
| Visa Inc. 0QZ0.IL | $270.93 — |
+23.15
|
$478.37B — | $10 — | $268.2 — | $271.06 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $113.4 — |
-0.26
|
$474.59B — | $22.89K — | $112.82 — | $114.48 — | $474.59B — | 9.07 | $12.5 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $36.16 7.33 USD |
-2.51
|
$2.34T 474.02B USD | $34.5K 6.99K USD | $35.3 7.15 USD | $36.82 7.46 USD | $2.34T 474.02B USD | 29.88 | $1.21 0.25 USD | |
| Tencent Holdings Limited NNND.F | $42.44 47.69 USD |
-3.55
|
$419.33B 458.39B USD | $3.1K 12.43K USD | $43.5 47.55 USD | $44 48.1 USD | $419.33B 458.39B USD | 17.66 | $2.47 2.7 USD | |
| Tencent Holdings Limited 0700.HK | $371 47.44 USD |
-2.42
|
$3.58T 457.51B USD | $27.38M 3.5M USD | $369.6 47.26 USD | $379.8 48.56 USD | $3.58T 457.51B USD | 28.98 | $12.8 1.64 USD | |
| Tencent Holdings Limited TCTZF | $46.38 — |
-2.75
|
$454.35B — | $1.45K — | $47.46 — | $47.46 — | $454.35B — | 28.41 | $1.67 — | |
| Tencent TCEHY | $46.53 — |
-2.41
|
$449.5B — | $3.01M — | $47.2 — | $47.47 — | $449.5B — | 28.38 | $1.67 — | |
| UnitedHealth Group Incorporated UNH | $495.37 — |
+2.85
|
$446.13B — | $766K — | $473.29 — | $493.9 — | $446.13B — | 29.61 | $16.37 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $481.09 — |
-4.67
|
$445.64B — | $4.43K — | $472.8 — | $500.8 — | $445.64B — | 21.54 | $22.33 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $728.75 796.62 USD |
-2.36
|
$398.21B 435.29B USD | $148.62K 162.47K USD | $724.2 791.65 USD | $749.9 819.74 USD | $398.21B 435.29B USD | 22.81 | $31.94 34.91 USD | |
| Mastercard Incorporated MA.NE | $28.09 20.84 USD |
-0.46
|
$570.71B 423.5B USD | $13.45K 9.98K USD | $28.07 20.83 USD | $28.17 20.9 USD | $570.71B 423.5B USD | 31.21 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $447.07 — |
+1.12
|
$411.33B — | $339.31K — | $441.8 — | $444.56 — | $411.33B — | 35.11 | $12.6 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $160.74 — |
+1.15
|
$396.28B — | $202.03K — | $156.38 — | $159.03 — | $396.28B — | 23.76 | $6.58 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $736.4 791.65 USD |
+0.27
|
$361.78B 395.47B USD | $73.48K 581.06K USD | $724.2 791.65 USD | $744.1 813.4 USD | $361.78B 395.47B USD | 23.86 | $30.34 33.17 USD | |
| ASML Holding N.V. 0QB8.IL | $886.3 968.85 USD |
-0.93
|
$356.09B 389.26B USD | $51K 55.75K USD | $882 964.15 USD | $910.5 995.3 USD | $356.09B 389.26B USD | 47.34 | $18.72 20.46 USD | |
| The Procter & Gamble Company 0NOF.IL | $161.9 — |
-2.29
|
$384.22B — | $6.33K — | $161.59 — | $163.11 — | $384.22B — | 27.44 | $5.9 — | |
| ASML Holding N.V. ASML.AS | $888.5 971.25 USD |
-0.84
|
$350.59B 383.25B USD | $467.32K 510.84K USD | $882.1 964.25 USD | $905.6 989.94 USD | $350.59B 383.25B USD | 49.08 | $18.1 19.79 USD | |
| ASML Holding N.V. ASME.DE | $888.3 967.97 USD |
+0.93
|
$349.49B 382.04B USD | $6.87K 12.24K USD | $882.2 964.36 USD | $904.7 988.96 USD | $349.49B 382.04B USD | 48.92 | $18.1 19.79 USD | |
| The Procter & Gamble Company PG | $164.54 — |
+1.21
|
$381.52B — | $655.12K — | $161.42 — | $162.73 — | $381.52B — | 26.41 | $6.12 — | |
| ASML Holding ASML | $956.39 — |
-0.41
|
$377.97B — | $174.48K — | $955.94 — | $965.5 — | $377.97B — | 49.02 | $19.54 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $73,500 56.76 USD |
0
|
$499.54T 377.07B USD | $26.2M 0 USD | $0 0 USD | $0 0 USD | $499.54T 377.07B USD | 0 | $0 0 USD | |
| Mastercard Incorporated 0R2Z.IL | $442.82 — |
+22.66
|
$373.03B — | $3.88K — | $441.66 — | $444.34 — | $373.03B — | 33.76 | $10.69 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,369 — |
-4
|
$371.97B — | $10.33K — | $1,366 — | $1,384 — | $371.97B — | 14.19 | $96.44 — | |
| Costco Wholesale Corporation COST.NE | $37.74 28.01 USD |
-0.71
|
$487.43B 361.7B USD | $57.21K 42.45K USD | $37.7 27.98 USD | $37.98 28.18 USD | $487.43B 361.7B USD | 47.17 | $0.8 0.59 USD | |
| Costco Wholesale COST | $809.75 — |
-0.02
|
$357.69B — | $4.35M — | $806.29 — | $813.44 — | $357.69B — | 52.74 | $15.29 — | |
| Johnson & Johnson JNJ | $146.67 — |
+0.96
|
$347.62B — | $647.29K — | $143.72 — | $145.42 — | $347.62B — | 21.46 | $6.73 — | |
| Oracle ORCL | $117.19 — |
+0.09
|
$340.1B — | $12.74M — | $122.77 — | $123.92 — | $340.1B — | 32.73 | $3.78 — | |
| JPMorgan Chase & Co. JPM-PC | $24.95 — |
-0.28
|
$328.21B — | $11.47K — | $25 — | $25.06 — | $328.21B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.85 — |
-0.36
|
$327.62B — | $23.23K — | $24.64 — | $24.87 — | $327.62B — | 1.82 | $13.48 — | |
| The Home Depot HD | $334.4 — |
-0.15
|
$323.18B — | $338.81K — | $323.77 — | $326.79 — | $323.18B — | 21.84 | $14.92 — | |
| Merck & Co., Inc. 0QAH.IL | $125.8 — |
-3.53
|
$319.22B — | $7.88K — | $125.33 — | $126.39 — | $319.22B — | 103.11 | $1.22 — | |
| Merck & MRK | $125.54 — |
0
|
$318.88B — | $1.63M — | $125.28 — | $126.45 — | $318.88B — | 139.88 | $0.9 — | |
| Bank of America Corporation 0Q16.IL | $38.66 — |
-0.1
|
$316.54B — | $13.15K — | $38.56 — | $38.86 — | $316.54B — | 10.84 | $3.57 — | |
| Toyota Motor Corporation 7203.T | $3,348 22.88 USD |
+0.54
|
$45.66T 308.22B USD | $8.35M 134.82K USD | $3,390 22.88 USD | $3,452 23.3 USD | $45.66T 308.22B USD | 9.26 | $365.78 2.47 USD | |
| Bank of America Corporation BML-PG | $22.89 — |
+0.15
|
$308.15B — | $1.61K — | $22.64 — | $22.82 — | $308.15B — | 6.49 | $3.51 — | |
| Bank of America Corporation NCB.DE | $35.95 39.13 USD |
+0.87
|
$279.97B 306.04B USD | $2.35K 10.76K USD | $35.61 38.92 USD | $36.14 39.51 USD | $279.97B 306.04B USD | 13.40 | $2.67 2.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||