Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $117.26 — |
+2.87
|
$509.74B — | $1.9M — | $112.81 — | $114.55 — | $509.74B — | 13.92 | $8.16 — | |
| Chevron CVX | $159.24 — |
+0.62
|
$286.94B — | $644.53K — | $156.44 — | $158.42 — | $286.94B — | 14.44 | $10.86 — | |
| PetroChina Company PCCYF | $0.9899 — |
-2.47
|
$256.68B — | $8.73K — | $0.9799 — | $1.03 — | $256.68B — | 8.50 | $0.12 — | |
| Shell SHEL | $72.2 — |
+1.05
|
$227.25B — | $578.36K — | $71.28 — | $71.95 — | $227.25B — | 13.08 | $5.46 — | |
| TotalEnergies SE TTFNF | $70.05 — |
-2.15
|
$166.28B — | $51.12K — | $71.59 — | $71.59 — | $166.28B — | 8.08 | $8.86 — | |
| TotalEnergies SE TTE | $71.02 — |
-1.55
|
$163.76B — | $736.99K — | $70.74 — | $71.5 — | $163.76B — | 8.01 | $8.86 — | |
| BP p.l.c. BPAQF | $6.24 — |
+2.13
|
$104.72B — | $5.14K — | $6.08 — | $6.65 — | $104.72B — | 11.55 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
0
|
$104.63B — | $14K — | $0.65 — | $0.65 — | $104.63B — | 9.28 | $0.07 — | |
| BP p.l.c BP | $37.12 — |
-0.75
|
$103.47B — | $5.46M — | $37 — | $37.52 — | $103.47B — | 11.45 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.13 — |
-0.79
|
$97.66B — | $19.49M — | $14.94 — | $15.23 — | $97.66B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.45 — |
-1.23
|
$93.63B — | $4.68M — | $14.38 — | $14.56 — | $93.63B — | 4.20 | $3.44 — | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$84.09B — | $161.42K — | $28.12 — | $29.13 — | $84.09B — | 8.65 | $3.25 — | |
| Equinor ASA EQNR | $28.23 — |
-2.15
|
$82.6B — | $1.93M — | $28.22 — | $28.56 — | $82.6B — | 8.68 | $3.25 — | |
| Suncor Energy SU | $40.39 — |
+1.3
|
$51.15B — | $447.37K — | $39.35 — | $40.53 — | $51.15B — | 8.98 | $4.42 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.52B — | $460.95K — | $14.72 — | $14.72 — | $50.52B — | 12.68 | $1.16 — | |
| Eni S.p.A E | $31.12 — |
-1.64
|
$49.7B — | $481.98K — | $31 — | $31.33 — | $49.7B — | 13.41 | $2.32 — | |
| Cenovus Energy CVE | $20.64 — |
-1.53
|
$38.57B — | $6.15M — | $20.38 — | $20.93 — | $38.57B — | 11.66 | $1.77 — | |
| Imperial Oil IMO | $69.13 — |
-2.28
|
$37.1B — | $313.73K — | $68.62 — | $70.79 — | $37.1B — | 11.00 | $6.28 — | |
| Ecopetrol EC | $12.3 — |
-1.05
|
$25.29B — | $1.59M — | $12.25 — | $12.4 — | $25.29B — | 5.10 | $2.41 — | |
| Repsol, S.A. REPYY | $16.21 — |
-1.28
|
$19.52B — | $54.73K — | $16.17 — | $16.37 — | $19.52B — | 6.23 | $2.6 — | |
| Galp Energia, SGPS GLPEY | $10.68 — |
-1.88
|
$16.51B — | $48.98K — | $10.64 — | $10.85 — | $16.51B — | 11.48 | $0.93 — | |
| YPF Sociedad Anónima YPF | $22.46 — |
+0.94
|
$11.62B — | $1.73M — | $21.8 — | $22.54 — | $11.62B — | 0 | -$2.56 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.22 — |
-0.71
|
$6.68B — | $27.86K — | $4.11 — | $4.25 — | $6.68B — | 4.74 | $0.89 — | |
| National Fuel Gas Company NFG | $54.49 — |
-1.39
|
$5.01B — | $319.28K — | $54.05 — | $54.88 — | $5.01B — | 10.81 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.83 — |
-1.41
|
$3.71B — | $229.33K — | $18.61 — | $19.23 — | $3.71B — | 43.79 | $0.43 — | |
| John Wood WDGJF | $2.51 — |
-0.3
|
$1.73B — | $2.5K — | $2.35 — | $2.51 — | $1.73B — | 0 | -$0.19 — | |
| Unit UNTC | $37.35 — |
+0.3
|
$368.87M — | $8.66K — | $37.08 — | $37.98 — | $368.87M — | 2.86 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
+0.6
|
$8.63M — | $8.73K — | $0.4899 — | $0.4899 — | $8.63M — | 8.16 | $0.06 — | |
| Shell plc RYDAF | $36.6 — |
+3.86
|
$232.82B — | $881 — | $35.1 — | $36.6 — | $232.82B — | 13.40 | $2.73 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $16.16 — |
+1.97
|
$19.78B — | $8.95K — | $16.16 — | $16.16 — | $19.78B — | 6.21 | $2.6 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.01B — | $301 — | $52 — | $52 — | $17.01B — | 10.07 | $5.16 — | |
| Galp Energia, SGPS GLPEF | $20.44 — |
-3.47
|
$16.77B — | $443 — | $20.44 — | $20.53 — | $16.77B — | 10.93 | $1.87 — | |
| OMV Aktiengesellschaft OMVKY | $12.31 — |
-2.43
|
$16.13B — | $12.37K — | $12.29 — | $12.58 — | $16.13B — | 9.54 | $1.29 — | |
| Origin Energy OGFGF | $6.98 — |
+9.06
|
$12.02B — | $350 — | $6.57 — | $6.98 — | $12.02B — | 11.07 | $0.63 — | |
| Origin Energy Limited OGFGY | $6.45 — |
+4.2
|
$11.88B — | $477 — | $6.45 — | $6.45 — | $11.88B — | 10.23 | $0.63 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| Stabilis SLNG | $4.08 — |
+0.25
|
$75.83M — | $4.75K — | $4.06 — | $4.08 — | $75.83M — | 136.00 | $0.03 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$55.81M — | $1.94K — | $0.51 — | $0.51 — | $55.81M — | 16.90 | $0.03 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1.06K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $10.1K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}