Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $72.4 79.14 USD |
-0.14
|
$25.15B 27.5B USD | $12.48K 13.64K USD | $72.1 78.82 USD | $72.8 79.58 USD | $25.15B 27.5B USD | 11.20 | $6.46 7.06 USD | |
| Erste Group Bank AG EBS.VI | $46.92 51.29 USD |
+1.21
|
$18.7B 20.44B USD | $276.56K 302.32K USD | $46.16 50.46 USD | $46.93 51.3 USD | $18.7B 20.44B USD | 6.44 | $7.28 7.96 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.42 51.84 USD |
+1.32
|
$15.51B 16.96B USD | $66.42K 72.61K USD | $46.48 50.81 USD | $47.48 51.9 USD | $15.51B 16.96B USD | 9.96 | $4.76 5.2 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.63 19.27 USD |
+1.09
|
$5.79B 6.33B USD | $142.73K 156.02K USD | $17.36 18.98 USD | $17.67 19.32 USD | $5.79B 6.33B USD | 2.53 | $6.96 7.61 USD | |
| Telekom Austria AG TKA.VI | $8.46 9.25 USD |
0
|
$5.62B 6.14B USD | $105.44K 115.26K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.14B USD | 8.90 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $53.8 58.81 USD |
0
|
$5.34B 5.83B USD | $6.54K 7.15K USD | $53.6 58.59 USD | $53.9 58.92 USD | $5.34B 5.83B USD | 10.48 | $5.13 5.61 USD | |
| EVN AG EVN.VI | $29.1 31.81 USD |
-0.34
|
$5.19B 5.67B USD | $40.79K 44.58K USD | $28.85 31.54 USD | $29.2 31.92 USD | $5.19B 5.67B USD | 9.89 | $2.94 3.21 USD | |
| Strabag SE STR.VI | $41.35 45.2 USD |
-0.24
|
$4.89B 5.34B USD | $724 791.43 USD | $41.25 45.09 USD | $41.75 45.64 USD | $4.89B 5.34B USD | 8.35 | $4.95 5.41 USD | |
| Voestalpine AG VOE.VI | $26.1 28.53 USD |
+0.77
|
$4.62B 5.05B USD | $52.97K 57.9K USD | $25.98 28.4 USD | $26.2 28.64 USD | $4.62B 5.05B USD | 7.37 | $3.54 3.87 USD | |
| BAWAG Group AG BG.VI | $58.8 64.28 USD |
+1.2
|
$4.62B 5.05B USD | $73.05K 79.86K USD | $58.15 63.57 USD | $59.2 64.71 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $48.9 53.45 USD |
-0.2
|
$4.1B 4.48B USD | $343 374.95 USD | $48.9 53.45 USD | $49.3 53.89 USD | $4.1B 4.48B USD | 24.32 | $2.01 2.2 USD | |
| Vienna Insurance Group AG VIG.VI | $31.35 34.27 USD |
-0.48
|
$4.01B 4.39B USD | $8.36K 9.14K USD | $31.2 34.11 USD | $31.6 34.54 USD | $4.01B 4.39B USD | 7.27 | $4.31 4.71 USD | |
| Wienerberger AG WIE.VI | $35.3 38.59 USD |
-0.45
|
$3.72B 4.07B USD | $104.39K 114.11K USD | $35.2 38.48 USD | $35.56 38.87 USD | $3.72B 4.07B USD | 11.13 | $3.17 3.47 USD | |
| IMMOFINANZ AG IIA.VI | $23.95 26.18 USD |
+0.21
|
$3.3B 3.61B USD | $20.98K 22.93K USD | $23.8 26.02 USD | $23.95 26.18 USD | $3.3B 3.61B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.76 32.53 USD |
-0.13
|
$2.91B 3.18B USD | $85.22K 93.15K USD | $29.46 32.2 USD | $29.8 32.58 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.24 9.01 USD |
-0.48
|
$2.53B 2.76B USD | $70.41K 76.97K USD | $8.23 9 USD | $8.3 9.07 USD | $2.53B 2.76B USD | 7.84 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $117.2 128.12 USD |
+0.17
|
$2.34B 2.56B USD | $1.1K 1.2K USD | $117 127.9 USD | $118 128.99 USD | $2.34B 2.56B USD | 36.97 | $3.17 3.47 USD | |
| Österreichische Post AG POST.VI | $31.85 34.82 USD |
-0.31
|
$2.15B 2.35B USD | $5.01K 5.47K USD | $31.7 34.65 USD | $32 34.98 USD | $2.15B 2.35B USD | 16.25 | $1.96 2.14 USD | |
| Coeur Mining, Inc. CDE.VI | $4.86 5.31 USD |
+1.12
|
$1.95B 2.14B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.95B 2.14B USD | 0 | -$0.28 -0.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $146.4 160.03 USD |
-1.35
|
$1.6B 1.75B USD | $4.23K 4.62K USD | $144.8 158.29 USD | $147.2 160.91 USD | $1.6B 1.75B USD | 25.91 | $5.65 6.18 USD | |
| ams-OSRAM AG AMS.VI | $1.4 1.53 USD |
+2.76
|
$1.4B 1.54B USD | $14.37K 15.71K USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.4B 1.54B USD | 0 | -$3.45 -3.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.95 39.3 USD |
+0.42
|
$1.39B 1.52B USD | $7.37K 8.06K USD | $35.6 38.92 USD | $36 39.35 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| S IMMO AG SPI.VI | $18.35 20.06 USD |
+0.55
|
$1.29B 1.41B USD | $424 463.49 USD | $18.05 19.73 USD | $18.35 20.06 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.08 24.14 USD |
+1.85
|
$857.81M 937.7M USD | $67.86K 74.18K USD | $21.28 23.26 USD | $22.12 24.18 USD | $857.81M 937.7M USD | 0 | -$2.46 -2.6 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.65 14.92 USD |
+0.37
|
$852.97M 932.42M USD | $4.77K 5.21K USD | $13.5 14.76 USD | $13.65 14.92 USD | $852.97M 932.42M USD | 13.12 | $1.04 1.14 USD | |
| Palfinger AG PAL.VI | $23.5 25.69 USD |
+0.43
|
$817.02M 893.11M USD | $2.76K 3.02K USD | $23.15 25.31 USD | $23.5 25.69 USD | $817.02M 893.11M USD | 7.58 | $3.1 3.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45.55 49.79 USD |
+1.22
|
$717.85M 784.7M USD | $1.52K 1.66K USD | $44.95 49.14 USD | $45.55 49.79 USD | $717.85M 784.7M USD | 10.01 | $4.55 4.97 USD | |
| Nikola Corporation NKLA.VI | $0.51 0.56 USD |
-0.06
|
$690.08M 754.35M USD | $42 45.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $690.08M 754.35M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $14.42 15.76 USD |
-0.55
|
$551.94M 603.35M USD | $14.3K 15.63K USD | $14.4 15.74 USD | $14.56 15.92 USD | $551.94M 603.35M USD | 6.52 | $2.21 2.42 USD | |
| Addiko Bank AG ADKO.VI | $19.8 21.64 USD |
-0.25
|
$382.8M 418.45M USD | $3.92K 4.29K USD | $19.8 21.64 USD | $20.1 21.97 USD | $382.8M 418.45M USD | 9.33 | $2.12 2.32 USD | |
| Frequentis AG FQT.VI | $26.8 29.3 USD |
+1.52
|
$355.41M 388.51M USD | $703 768.47 USD | $26.3 28.75 USD | $26.8 29.3 USD | $355.41M 388.51M USD | 19.42 | $1.38 1.51 USD | |
| FACC AG FACC.VI | $7.1 7.76 USD |
+1.43
|
$325.11M 355.39M USD | $12.98K 14.19K USD | $6.93 7.58 USD | $7.1 7.76 USD | $325.11M 355.39M USD | 19.72 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.06 6.62 USD |
+0.33
|
$261.47M 285.82M USD | $5.03K 5.5K USD | $6.06 6.62 USD | $6.1 6.67 USD | $261.47M 285.82M USD | 6.88 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.82 12.92 USD |
-0.34
|
$243.18M 265.83M USD | $7.3K 7.98K USD | $11.7 12.79 USD | $11.88 12.99 USD | $243.18M 265.83M USD | 9.76 | $1.21 1.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.98 9.82 USD |
+1.81
|
$128.41M 140.37M USD | $1.11K 1.21K USD | $8.82 9.64 USD | $8.98 9.82 USD | $128.41M 140.37M USD | 5.40 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.62 3.96 USD |
-0.82
|
$79.62M 87.04M USD | $6.59K 7.21K USD | $3.6 3.94 USD | $3.65 3.99 USD | $79.62M 87.04M USD | 0 | -$0.64 -0.6 USD | |
| Microsoft Corporation MSFT.VI | $387.4 423.48 USD |
-0.79
|
$2.88T 3.15T USD | $8 8.75 USD | $387.4 423.48 USD | $387.4 423.48 USD | $2.88T 3.15T USD | 36.34 | $10.66 11.65 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,845.92 34811.89 USD |
+0.92
|
$2.78T 3.04T USD | $0 0 USD | $31,553.52 34492.26 USD | $31,875.69 34844.44 USD | $2.78T 3.04T USD | 36188.54 | $0.88 0.96 USD | |
| Apple Inc. AAPL.VI | $175 191.3 USD |
+0.22
|
$2.68T 2.93T USD | $25 27.33 USD | $174.84 191.12 USD | $175 191.3 USD | $2.68T 2.93T USD | 29.41 | $5.95 6.5 USD | |
| NVIDIA Corporation NVDA.VI | $868.1 948.95 USD |
-1.17
|
$2.14T 2.33T USD | $0 0 USD | $868.1 948.95 USD | $868.1 948.95 USD | $2.14T 2.33T USD | 78.41 | $11.07 12.1 USD | |
| Alphabet Inc. GOOC.VI | $161.32 176.34 USD |
-0.38
|
$1.98T 2.16T USD | $0 0 USD | $161.32 176.34 USD | $161.32 176.34 USD | $1.98T 2.16T USD | 26.79 | $6.02 6.58 USD | |
| Alphabet Inc. GOOA.VI | $160 174.9 USD |
-0.5
|
$1.97T 2.16T USD | $4 4.37 USD | $159.98 174.88 USD | $160 174.9 USD | $1.97T 2.16T USD | 26.53 | $6.03 6.59 USD | |
| Amazon.com, Inc. AMZN.VI | $170.14 185.99 USD |
-0.6
|
$1.77T 1.94T USD | $5 5.47 USD | $169.3 185.07 USD | $170.14 185.99 USD | $1.77T 1.94T USD | 51.55 | $3.3 3.61 USD | |
| General Electric Company GE.VI | $148 161.78 USD |
-1
|
$1.29T 1.41T USD | $40 43.73 USD | $148 161.78 USD | $148 161.78 USD | $1.29T 1.41T USD | 0 | -$4.31 -4.7 USD | |
| RTL Group S.A. RTL.VI | $38,086.53 8379.51 USD |
+0.96
|
$5.9T 1.3T USD | $0 0 USD | $37,728.61 8300.76 USD | $38,111.4 8384.98 USD | $5.9T 1.3T USD | 16778.20 | $2.27 0.5 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $577,500 631285.53 USD |
0
|
$820.45B 896.87B USD | $0 0 USD | $573,500 626912.99 USD | $577,500 631285.53 USD | $820.45B 896.87B USD | 12.28 | $47.01K 51386.64 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $381.7 417.25 USD |
-0.21
|
$818.74B 894.99B USD | $0 0 USD | $381.7 417.25 USD | $381.7 417.25 USD | $818.74B 894.99B USD | 12.16 | $31.37 34.29 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $141 154.13 USD |
-0.84
|
$731.33B 799.44B USD | $80 87.45 USD | $140 153.04 USD | $141 154.13 USD | $731.33B 799.44B USD | 29.43 | $4.79 5.24 USD | |
| Eli Lilly and Company LLYC.VI | $711 777.22 USD |
-0.41
|
$675.74B 738.67B USD | $14 15.3 USD | $709.5 775.58 USD | $711 777.22 USD | $675.74B 738.67B USD | 113.21 | $6.28 6.86 USD | |
| Broadcom Inc. BROA.VI | $1,326.6 1450.15 USD |
0
|
$614.77B 672.03B USD | $0 0 USD | $1,319 1441.85 USD | $1,326.6 1450.15 USD | $614.77B 672.03B USD | 53.19 | $24.94 27.26 USD | |
| JPMorgan Chase & Co. JPM.VI | $188.1 205.62 USD |
+0.19
|
$540.16B 590.47B USD | $48 52.47 USD | $186.32 203.67 USD | $188.1 205.62 USD | $540.16B 590.47B USD | 12.27 | $15.32 16.75 USD | |
| Visa Inc. VISA.VI | $257.6 281.59 USD |
-0.35
|
$524B 572.8B USD | $0 0 USD | $257.6 281.59 USD | $257.6 281.59 USD | $524B 572.8B USD | 31.14 | $8.27 9.04 USD | |
| Tesla, Inc. TSLA.VI | $160.72 175.69 USD |
+0.25
|
$513.35B 561.16B USD | $24 26.24 USD | $160.72 175.69 USD | $160.72 175.69 USD | $513.35B 561.16B USD | 44.39 | $3.62 3.96 USD | |
| Exxon Mobil Corporation XOM.VI | $108.74 118.87 USD |
-0.59
|
$487.8B 533.23B USD | $0 0 USD | $108.74 118.87 USD | $108.74 118.87 USD | $487.8B 533.23B USD | 14.40 | $7.55 8.25 USD | |
| Walmart Inc. WMT.VI | $58.84 64.32 USD |
+1.13
|
$479.16B 523.78B USD | $0 0 USD | $58.84 64.32 USD | $58.84 64.32 USD | $479.16B 523.78B USD | 33.24 | $1.77 1.93 USD | |
| Tencent Holdings Limited NNN1.VI | $47.4 51.81 USD |
+0.85
|
$446.48B 488.07B USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.18 | $1.52 1.66 USD | |
| UnitedHealth Group Incorporated UNH.VI | $481 525.8 USD |
-0.83
|
$442.71B 483.94B USD | $0 0 USD | $481 525.8 USD | $481 525.8 USD | $442.71B 483.94B USD | 31.79 | $15.13 16.54 USD | |
| Tencent Holdings Limited NNND.VI | $46.48 50.8 USD |
-0.94
|
$437.77B 478.54B USD | $125 136.64 USD | $46.48 50.8 USD | $46.48 50.8 USD | $437.77B 478.54B USD | 30.57 | $1.52 1.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $787.1 860.41 USD |
-0.1
|
$393.2B 429.82B USD | $0 0 USD | $787.1 860.41 USD | $787.1 860.41 USD | $393.2B 429.82B USD | 25.95 | $30.33 33.15 USD | |
| Mastercard Incorporated MAST.VI | $422.35 461.69 USD |
-0.98
|
$389.61B 425.89B USD | $20 21.86 USD | $422.35 461.69 USD | $423 462.4 USD | $389.61B 425.89B USD | 36.28 | $11.64 12.72 USD | |
| The Procter & Gamble Company PG.VI | $155.66 170.16 USD |
+0.95
|
$367.38B 401.6B USD | $74 80.89 USD | $154.56 168.95 USD | $155.66 170.16 USD | $367.38B 401.6B USD | 27.50 | $5.66 6.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,320 1442.94 USD |
-1.49
|
$358.65B 392.06B USD | $0 0 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 36.61 | $36.05 39.41 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,105 1207.91 USD |
+0.45
|
$353.93B 386.89B USD | $0 0 USD | $1,105 1207.91 USD | $1,105 1207.91 USD | $353.93B 386.89B USD | 30.62 | $36.08 39.44 USD | |
| Johnson & Johnson JNJ.VI | $142.68 155.97 USD |
+1.32
|
$345.49B 377.67B USD | $7 7.65 USD | $141.7 154.9 USD | $142.68 155.97 USD | $345.49B 377.67B USD | 22.93 | $6.22 6.8 USD | |
| ASML Holding N.V. ASML.VI | $846.9 925.78 USD |
-0.77
|
$336.37B 367.7B USD | $4 4.37 USD | $846.9 925.78 USD | $868.9 949.83 USD | $336.37B 367.7B USD | 46.81 | $18.09 19.77 USD | |
| ASML Holding N.V. ASMN.VI | $850 929.16 USD |
-1.62
|
$335.4B 366.64B USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $335.4B 366.64B USD | 47.06 | $18.06 19.74 USD | |
| Costco Wholesale Corporation COST.VI | $734 802.36 USD |
-0.52
|
$325.53B 355.85B USD | $0 0 USD | $734 802.36 USD | $734 802.36 USD | $325.53B 355.85B USD | 51.79 | $14.17 15.49 USD | |
| The Home Depot, Inc. HD.VI | $316.15 345.59 USD |
-0.57
|
$313.31B 342.5B USD | $0 0 USD | $316.15 345.59 USD | $316.15 345.59 USD | $313.31B 342.5B USD | 22.90 | $13.8 15.09 USD | |
| Oracle Corporation ORCL.VI | $112.5 122.98 USD |
+0.29
|
$309.22B 338.02B USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $309.22B 338.02B USD | 32.14 | $3.5 3.83 USD | |
| Merck & Co., Inc. MRK.VI | $120.4 131.61 USD |
0
|
$304.95B 333.35B USD | $0 0 USD | $120.4 131.61 USD | $120.4 131.61 USD | $304.95B 333.35B USD | 145.06 | $0.83 0.91 USD | |
| Bank of America Corporation BOAC.VI | $36.14 39.51 USD |
+0.36
|
$282.69B 309.02B USD | $0 0 USD | $36.14 39.51 USD | $36.14 39.51 USD | $282.69B 309.02B USD | 13.48 | $2.68 2.93 USD | |
| Chevron Corporation CVX.VI | $149.18 163.07 USD |
+0.73
|
$274.93B 300.54B USD | $10 10.93 USD | $148.64 162.48 USD | $149.18 163.07 USD | $274.93B 300.54B USD | 14.82 | $10.06 11 USD | |
| AbbVie Inc. ABBV.VI | $151.44 165.54 USD |
+1.19
|
$269.69B 294.81B USD | $0 0 USD | $151.44 165.54 USD | $151.44 165.54 USD | $269.69B 294.81B USD | 48.69 | $3.11 3.4 USD | |
| Toyota Motor Corporation TOM.VI | $19.95 21.81 USD |
0
|
$268.73B 293.76B USD | $0 0 USD | $19.95 21.81 USD | $20.1 21.97 USD | $268.73B 293.76B USD | 9.23 | $2.16 2.36 USD | |
| Salesforce, Inc. CRM.VI | $262.5 286.95 USD |
-0.79
|
$254.63B 278.34B USD | $37 40.45 USD | $262.5 286.95 USD | $262.6 287.06 USD | $254.63B 278.34B USD | 67.48 | $3.89 4.25 USD | |
| The Coca-Cola Company KO.VI | $58.44 63.88 USD |
-0.22
|
$251.76B 275.2B USD | $96 104.94 USD | $58.21 63.63 USD | $58.44 63.88 USD | $251.76B 275.2B USD | 25.40 | $2.3 2.51 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $150.44 164.45 USD |
-2.02
|
$243.16B 265.8B USD | $0 0 USD | $150.44 164.45 USD | $150.44 164.45 USD | $243.16B 265.8B USD | 235.06 | $0.64 0.7 USD | |
| Netflix, Inc. NFLX.VI | $562.5 614.89 USD |
-0.55
|
$242.38B 264.96B USD | $0 0 USD | $562.5 614.89 USD | $562.5 614.89 USD | $242.38B 264.96B USD | 42.13 | $13.35 14.59 USD | |
| L'Oréal S.A. OR.VI | $453 495.19 USD |
-0.46
|
$242.23B 264.79B USD | $0 0 USD | $453 495.19 USD | $453 495.19 USD | $242.23B 264.79B USD | 39.35 | $11.51 12.58 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,290 2503.28 USD |
0
|
$239.84B 262.18B USD | $0 0 USD | $2,290 2503.28 USD | $2,290 2503.28 USD | $239.84B 262.18B USD | 55.55 | $41.22 45.06 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
+0.29
|
$234.29B 256.11B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $234.29B 256.11B USD | 4.65 | $0.12 0.13 USD | |
| PepsiCo, Inc. PEPS.VI | $168.76 184.48 USD |
+1.11
|
$233.76B 255.53B USD | $0 0 USD | $168.76 184.48 USD | $168.76 184.48 USD | $233.76B 255.53B USD | 27.48 | $6.14 6.71 USD | |
| PetroChina Company Limited PECN.VI | $0.9 0.98 USD |
+1.86
|
$225.11B 246.08B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $225.11B 246.08B USD | 8.16 | $0.11 0.12 USD | |
| Reliance Industries Limited RLI.VI | $63.2 69.09 USD |
+0.64
|
$213.81B 233.72B USD | $0 0 USD | $63.2 69.09 USD | $63.2 69.09 USD | $213.81B 233.72B USD | 27.71 | $2.28 2.49 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $550.2 601.44 USD |
-0.33
|
$210.02B 229.58B USD | $0 0 USD | $550.2 601.44 USD | $550.2 601.44 USD | $210.02B 229.58B USD | 38.18 | $14.41 15.75 USD | |
| SAP SE SAP.VI | $175.32 191.65 USD |
-0.78
|
$204.68B 223.75B USD | $10 10.93 USD | $175.32 191.65 USD | $176.06 192.46 USD | $204.68B 223.75B USD | 87.22 | $2.01 2.2 USD | |
| Adobe Inc. ADBE.VI | $445.1 486.55 USD |
-0.16
|
$199.4B 217.98B USD | $0 0 USD | $445.1 486.55 USD | $445.1 486.55 USD | $199.4B 217.98B USD | 46.02 | $9.67 10.57 USD | |
| QUALCOMM Incorporated QCOM.VI | $178 194.58 USD |
-0.37
|
$198.65B 217.15B USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $198.65B 217.15B USD | 25.68 | $6.93 7.58 USD | |
| Alibaba Group Holding Limited AHLA.VI | $81 88.54 USD |
+2.66
|
$197.12B 215.48B USD | $70 76.52 USD | $80.3 87.78 USD | $81 88.54 USD | $197.12B 215.48B USD | 20.25 | $4 4.37 USD | |
| Wells Fargo & Company WFC.VI | $56.29 61.53 USD |
-1.52
|
$196.24B 214.52B USD | $0 0 USD | $56.29 61.53 USD | $56.29 61.53 USD | $196.24B 214.52B USD | 12.67 | $4.44 4.85 USD | |
| Prosus N.V. PRX.VI | $36.03 39.38 USD |
-0.41
|
$195.18B 213.35B USD | $0 0 USD | $36.03 39.38 USD | $36.03 39.38 USD | $195.18B 213.35B USD | 10.65 | $3.38 3.69 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
-0.33
|
$189.79B 207.46B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.79B 207.46B USD | 4.98 | $0.09 0.1 USD | |
| McDonald's Corporation MCD.VI | $253.15 276.73 USD |
+0.14
|
$182.44B 199.43B USD | $68 74.33 USD | $251.75 275.2 USD | $253.15 276.73 USD | $182.44B 199.43B USD | 23.22 | $10.9 11.92 USD | |
| Danaher Corporation DHRC.VI | $244.2 266.94 USD |
+0.43
|
$180.92B 197.78B USD | $0 0 USD | $244.2 266.94 USD | $244.2 266.94 USD | $180.92B 197.78B USD | 48.54 | $5.03 5.5 USD | |
| Cisco Systems, Inc. CSCO.VI | $44.65 48.8 USD |
-0.42
|
$180.78B 197.61B USD | $0 0 USD | $44.65 48.8 USD | $44.65 48.8 USD | $180.78B 197.61B USD | 16.35 | $2.73 2.98 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.72 164.76 USD |
+0.41
|
$176.77B 193.23B USD | $0 0 USD | $150.72 164.76 USD | $150.72 164.76 USD | $176.77B 193.23B USD | 22.16 | $6.8 7.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.76 USD |
+0.12
|
$175.78B 192.15B USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $175.78B 192.15B USD | 4.08 | $0.17 0.19 USD | |
| The Walt Disney Company DIS.VI | $95.51 104.41 USD |
+0.12
|
$174.12B 190.34B USD | $6 6.56 USD | $95.17 104.03 USD | $95.51 104.41 USD | $174.12B 190.34B USD | 112.36 | $0.85 0.93 USD | |
| Intuit Inc. INTU.VI | $601.9 657.96 USD |
-0.51
|
$168.52B 184.21B USD | $0 0 USD | $601.9 657.96 USD | $601.9 657.96 USD | $168.52B 184.21B USD | 66.28 | $9.08 9.93 USD | |
| Abbott Laboratories ABT.VI | $96.69 105.7 USD |
+0.07
|
$168.2B 183.87B USD | $0 0 USD | $96.69 105.7 USD | $96.69 105.7 USD | $168.2B 183.87B USD | 32.55 | $2.97 3.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||