Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $395 50.51 USD |
+0.36
|
$3.72T 475.74B USD | $27.92M 3.57M USD | $394.2 50.4 USD | $400.2 51.17 USD | $3.72T 475.74B USD | 30.81 | $12.82 1.64 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.71 0.6 USD |
0
|
$1.99T 253.97B USD | $405.56M 51.86M USD | $4.65 0.59 USD | $4.74 0.61 USD | $1.99T 253.97B USD | 4.48 | $1.05 0.13 USD | |
| PetroChina Company Limited 0857.HK | $7.57 0.97 USD |
+1.34
|
$1.9T 243.48B USD | $183.09M 23.41M USD | $7.42 0.95 USD | $7.6 0.97 USD | $1.9T 243.48B USD | 7.88 | $0.96 0.12 USD | |
| Alibaba Group Holding Limited 9988.HK | $85.7 10.96 USD |
+7.53
|
$1.67T 213.34B USD | $111.46M 14.25M USD | $84.45 10.8 USD | $85.9 10.98 USD | $1.67T 213.34B USD | 20.30 | $4.22 0.54 USD | |
| China Mobile Limited 0941.HK | $74.35 9.51 USD |
+1.16
|
$1.62T 207.12B USD | $20.37M 2.6M USD | $73.3 9.37 USD | $74.5 9.53 USD | $1.62T 207.12B USD | 11.06 | $6.72 0.86 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
0
|
$1.62T 207.01B USD | $263.75M 33.72M USD | $3.76 0.48 USD | $3.84 0.49 USD | $1.62T 207.01B USD | 4.94 | $0.77 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $5.85 0.75 USD |
-0.85
|
$1.48T 189.26B USD | $621.42M 79.46M USD | $5.78 0.74 USD | $5.91 0.76 USD | $1.48T 189.26B USD | 4.14 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $3.86 0.49 USD |
-0.26
|
$1.34T 171.22B USD | $777.62M 99.43M USD | $3.83 0.49 USD | $3.92 0.5 USD | $1.34T 171.22B USD | 4.88 | $0.79 0.1 USD | |
| HSBC Holdings plc 0005.HK | $68.55 8.76 USD |
-2.21
|
$1.29T 164.86B USD | $36.78M 4.7M USD | $67.85 8.68 USD | $69 8.82 USD | $1.29T 164.86B USD | 7.56 | $9.06 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $39.4 5.04 USD |
+0.77
|
$995.85B 127.33B USD | $23.32M 2.98M USD | $38.35 4.9 USD | $39.6 5.06 USD | $995.85B 127.33B USD | 6.51 | $6.05 0.77 USD | |
| CNOOC Limited 0883.HK | $19.36 2.48 USD |
+0.21
|
$954.44B 122.04B USD | $124.93M 15.97M USD | $19.18 2.45 USD | $19.58 2.5 USD | $954.44B 122.04B USD | 6.49 | $2.98 0.38 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.45 5.81 USD |
+5.7
|
$868.15B 111B USD | $117.83M 15.07M USD | $43 5.5 USD | $45.8 5.86 USD | $868.15B 111B USD | 9.07 | $5.01 0.64 USD | |
| China Life Insurance Company Limited 2628.HK | $13 1.66 USD |
+5.01
|
$862.25B 110.25B USD | $106.08M 13.56M USD | $12.4 1.59 USD | $13.08 1.67 USD | $862.25B 110.25B USD | 18.05 | $0.72 0.09 USD | |
| China Shenhua Energy Company Limited 1088.HK | $35.85 4.58 USD |
+0.14
|
$827.24B 105.77B USD | $17.18M 2.2M USD | $35.1 4.49 USD | $36.05 4.61 USD | $827.24B 105.77B USD | 11.60 | $3.09 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.21 0.67 USD |
+1.96
|
$802.1B 102.56B USD | $137.87M 17.63M USD | $5.13 0.66 USD | $5.24 0.67 USD | $802.1B 102.56B USD | 9.30 | $0.56 0.07 USD | |
| Meituan 3690.HK | $125 15.98 USD |
-0.48
|
$774.58B 99.04B USD | $31.7M 4.05M USD | $124.3 15.89 USD | $129.2 16.52 USD | $774.58B 99.04B USD | 55.06 | $2.27 0.29 USD | |
| AIA Group Limited 1299.HK | $65.3 8.35 USD |
+3.32
|
$733.55B 93.79B USD | $32.6M 4.17M USD | $63.45 8.11 USD | $65.6 8.39 USD | $733.55B 93.79B USD | 25.31 | $2.58 0.33 USD | |
| BYD Company Limited 1211.HK | $222.6 28.46 USD |
+0.36
|
$673.61B 86.13B USD | $4.79M 612.49K USD | $221 28.26 USD | $225.4 28.82 USD | $673.61B 86.13B USD | 19.68 | $11.31 1.45 USD | |
| China Telecom Corporation Limited 0728.HK | $4.46 0.57 USD |
+1.13
|
$556.92B 71.21B USD | $46.33M 5.92M USD | $4.41 0.56 USD | $4.47 0.57 USD | $556.92B 71.21B USD | 12.38 | $0.36 0.05 USD | |
| NetEase, Inc. 9999.HK | $162.8 20.82 USD |
+2.78
|
$524.62B 67.08B USD | $8.72M 1.11M USD | $162.1 20.73 USD | $169.2 21.63 USD | $524.62B 67.08B USD | 16.66 | $9.77 1.25 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.57 0.58 USD |
+0.22
|
$523.11B 66.89B USD | $61.75M 7.9M USD | $4.52 0.58 USD | $4.6 0.59 USD | $523.11B 66.89B USD | 5.25 | $0.87 0.11 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.4 5.93 USD |
+0.54
|
$521.84B 66.72B USD | $5.27M 674.34K USD | $45.95 5.88 USD | $46.55 5.95 USD | $521.84B 66.72B USD | 40.34 | $1.15 0.15 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.74 2.4 USD |
+1.52
|
$520.51B 66.55B USD | $41.11M 5.26M USD | $18.12 2.32 USD | $18.76 2.4 USD | $520.51B 66.55B USD | 20.82 | $0.9 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.22 0.8 USD |
-0.16
|
$513.18B 65.62B USD | $29.57M 3.78M USD | $6.17 0.79 USD | $6.25 0.8 USD | $513.18B 65.62B USD | 4.97 | $1.25 0.16 USD | |
| Xiaomi Corporation 1810.HK | $19.94 2.55 USD |
+0.61
|
$497.04B 63.55B USD | $104.99M 13.42M USD | $19.76 2.53 USD | $20.25 2.59 USD | $497.04B 63.55B USD | 26.58 | $0.75 0.1 USD | |
| JD.com, Inc. 9618.HK | $134.1 17.15 USD |
+1.28
|
$410.41B 52.48B USD | $14.16M 1.81M USD | $130.7 16.71 USD | $134.8 17.24 USD | $410.41B 52.48B USD | 15.68 | $8.55 1.09 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $295 37.72 USD |
+1.03
|
$374.01B 47.82B USD | $8.99M 1.15M USD | $290 37.08 USD | $298.8 38.21 USD | $374.01B 47.82B USD | 32.70 | $9.02 1.15 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.06 0.65 USD |
+0.8
|
$367.94B 47.05B USD | $43.74M 5.59M USD | $4.99 0.64 USD | $5.07 0.65 USD | $367.94B 47.05B USD | 4.01 | $1.26 0.16 USD | |
| Baidu, Inc. 9888.HK | $110.9 14.18 USD |
+2.31
|
$311.1B 39.78B USD | $16.8M 2.15M USD | $110 14.06 USD | $114 14.58 USD | $311.1B 39.78B USD | 14.90 | $7.44 0.95 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $31.2 3.99 USD |
+0.48
|
$308.71B 39.47B USD | $15.63M 2M USD | $30.5 3.9 USD | $31.5 4.03 USD | $308.71B 39.47B USD | 15.44 | $2.02 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $13.78 1.76 USD |
+3.45
|
$291.95B 37.33B USD | $22.37M 2.86M USD | $13.4 1.71 USD | $13.9 1.78 USD | $291.95B 37.33B USD | 10.13 | $1.36 0.17 USD | |
| Trip.com Group Limited 9961.HK | $438.4 56.05 USD |
+1.76
|
$283.51B 36.25B USD | $2.27M 290.32K USD | $432.6 55.31 USD | $439.4 56.18 USD | $283.51B 36.25B USD | 27.50 | $15.94 2.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.05 2.82 USD |
+6.52
|
$281.1B 35.94B USD | $35.44M 4.53M USD | $20.7 2.65 USD | $22.25 2.84 USD | $281.1B 35.94B USD | 7.18 | $3.07 0.39 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.85 3.31 USD |
+0.19
|
$273.31B 34.95B USD | $12.08M 1.54M USD | $25.5 3.26 USD | $26 3.32 USD | $273.31B 34.95B USD | 8.33 | $3.1 0.4 USD | |
| ANTA Sports Products Limited 2020.HK | $89.2 11.41 USD |
-1.11
|
$252.67B 32.31B USD | $8.46M 1.08M USD | $88.35 11.3 USD | $90.75 11.6 USD | $252.67B 32.31B USD | 22.93 | $3.89 0.5 USD | |
| Kuaishou Technology 1024.HK | $58.2 7.44 USD |
+0.09
|
$252.42B 32.27B USD | $38.54M 4.93M USD | $57.3 7.33 USD | $60.8 7.77 USD | $252.42B 32.27B USD | 37.54 | $1.55 0.2 USD | |
| CITIC Limited 0267.HK | $8.55 1.09 USD |
+0.83
|
$248.72B 31.8B USD | $14.32M 1.83M USD | $8.37 1.07 USD | $8.61 1.1 USD | $248.72B 31.8B USD | 3.92 | $2.18 0.28 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.93 0.37 USD |
+2.81
|
$239.1B 30.57B USD | $68.78M 8.79M USD | $2.84 0.36 USD | $2.95 0.38 USD | $239.1B 30.57B USD | 6.10 | $0.48 0.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.68 1.62 USD |
+1.12
|
$238.22B 30.46B USD | $42.57M 5.44M USD | $12.36 1.58 USD | $12.9 1.65 USD | $238.22B 30.46B USD | 8.02 | $1.58 0.2 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.56 1.35 USD |
+2.13
|
$234.88B 30.03B USD | $64.21M 8.21M USD | $10.3 1.32 USD | $10.56 1.35 USD | $234.88B 30.03B USD | 8.87 | $1.19 0.15 USD | |
| China Resources Land Limited 1109.HK | $32.85 4.2 USD |
+2.98
|
$234.25B 29.95B USD | $61.47M 7.86M USD | $30.75 3.93 USD | $33.7 4.31 USD | $234.25B 29.95B USD | 6.91 | $4.75 0.61 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $80.1 10.24 USD |
+0.56
|
$232.13B 29.68B USD | $4.86M 621.79K USD | $79.1 10.11 USD | $80.4 10.28 USD | $232.13B 29.68B USD | 9.41 | $8.51 1.09 USD | |
| Prudential plc 2378.HK | $81.6 10.43 USD |
+0.99
|
$224.44B 28.7B USD | $158.9K 20.32K USD | $79.8 10.2 USD | $82.3 10.52 USD | $224.44B 28.7B USD | 16.89 | $4.83 0.62 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.94 1.91 USD |
+2.19
|
$223.84B 28.62B USD | $27.7M 3.54M USD | $14.5 1.85 USD | $15.08 1.93 USD | $223.84B 28.62B USD | 11.76 | $1.27 0.16 USD | |
| Hang Seng Bank Limited 0011.HK | $112.4 14.37 USD |
+0.63
|
$213.7B 27.32B USD | $2.12M 271.25K USD | $110.7 14.15 USD | $113 14.45 USD | $213.7B 27.32B USD | 12.53 | $8.97 1.15 USD | |
| CRRC Corporation Limited 1766.HK | $4.92 0.63 USD |
+1.03
|
$210.58B 26.93B USD | $26.98M 3.45M USD | $4.8 0.61 USD | $4.96 0.63 USD | $210.58B 26.93B USD | 10.69 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.89 0.37 USD |
+0.35
|
$201.74B 25.79B USD | $63.74M 8.15M USD | $2.86 0.37 USD | $2.92 0.37 USD | $201.74B 25.79B USD | 12.56 | $0.23 0.03 USD | |
| CMOC Group Limited 3993.HK | $8 1.02 USD |
+2.17
|
$200.37B 25.62B USD | $58.81M 7.52M USD | $7.81 1 USD | $8.09 1.03 USD | $200.37B 25.62B USD | 16.00 | $0.5 0.06 USD | |
| Standard Chartered PLC 2888.HK | $77.4 9.9 USD |
+0.85
|
$197.55B 25.26B USD | $475.24K 60.76K USD | $76.75 9.81 USD | $77.5 9.91 USD | $197.55B 25.26B USD | 8.86 | $8.73 1.12 USD | |
| Techtronic Industries Company Limited 0669.HK | $107.1 13.69 USD |
+0.94
|
$196.49B 25.12B USD | $5.17M 660.56K USD | $106.6 13.63 USD | $109.8 14.04 USD | $196.49B 25.12B USD | 25.80 | $4.15 0.53 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
+1.17
|
$194.43B 24.86B USD | $23.05M 2.95M USD | $2.55 0.33 USD | $2.6 0.33 USD | $194.43B 24.86B USD | 3.93 | $0.66 0.08 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.31 0.81 USD |
+1.12
|
$193.07B 24.69B USD | $32.97M 4.22M USD | $6.24 0.8 USD | $6.34 0.81 USD | $193.07B 24.69B USD | 9.56 | $0.66 0.08 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.84 2.15 USD |
+1.32
|
$191.21B 24.45B USD | $39.48M 5.05M USD | $16.5 2.11 USD | $16.94 2.17 USD | $191.21B 24.45B USD | 24.05 | $0.7 0.09 USD | |
| Li Auto Inc. 2015.HK | $95.9 12.26 USD |
-3.81
|
$190.42B 24.35B USD | $17.17M 2.2M USD | $94.15 12.04 USD | $98.5 12.59 USD | $190.42B 24.35B USD | 16.01 | $5.99 0.77 USD | |
| MTR Corporation Limited 0066.HK | $29.1 3.72 USD |
+0.17
|
$180.92B 23.13B USD | $4.67M 597.37K USD | $28.95 3.7 USD | $29.4 3.76 USD | $180.92B 23.13B USD | 23.28 | $1.25 0.16 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.52 2.11 USD |
+4.42
|
$180.81B 23.12B USD | $85.69M 10.96M USD | $15.3 1.96 USD | $16.58 2.12 USD | $180.81B 23.12B USD | 6.52 | $2.53 0.32 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.07 0.39 USD |
+0.99
|
$176.36B 22.55B USD | $32.86M 4.2M USD | $3.03 0.39 USD | $3.09 0.4 USD | $176.36B 22.55B USD | 4.03 | $0.76 0.1 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $39.9 5.1 USD |
+1.92
|
$174.51B 22.31B USD | $21.62M 2.76M USD | $39 4.99 USD | $40.5 5.18 USD | $174.51B 22.31B USD | 25.57 | $1.56 0.2 USD | |
| China Railway Group Limited 0390.HK | $4.59 0.59 USD |
+3.61
|
$174.24B 22.28B USD | $41.55M 5.31M USD | $4.41 0.56 USD | $4.61 0.59 USD | $174.24B 22.28B USD | 3.32 | $1.38 0.18 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.86 2.41 USD |
+1.18
|
$173.35B 22.17B USD | $20.03M 2.56M USD | $18.26 2.33 USD | $18.96 2.42 USD | $173.35B 22.17B USD | 7.36 | $2.56 0.33 USD | |
| China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
-1.02
|
$170.73B 21.83B USD | $226.03M 28.9M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
| Sands China Ltd. 1928.HK | $21 2.69 USD |
+0.72
|
$169.96B 21.73B USD | $29.45M 3.77M USD | $20.75 2.65 USD | $21.3 2.72 USD | $169.96B 21.73B USD | 31.34 | $0.67 0.09 USD | |
| CLP Holdings Limited 0002.HK | $66.3 8.48 USD |
-0.67
|
$167.5B 21.42B USD | $2.25M 288.12K USD | $65.65 8.39 USD | $67.25 8.6 USD | $167.5B 21.42B USD | 25.20 | $2.63 0.34 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.25 5.4 USD |
+1.08
|
$161.82B 20.69B USD | $6.25M 799.24K USD | $41.6 5.32 USD | $42.25 5.4 USD | $161.82B 20.69B USD | 6.88 | $6.14 0.79 USD | |
| China Coal Energy Company Limited 1898.HK | $8.69 1.11 USD |
+0.93
|
$155.87B 19.93B USD | $12.13M 1.55M USD | $8.54 1.09 USD | $8.8 1.13 USD | $155.87B 19.93B USD | 6.20 | $1.4 0.18 USD | |
| Prada S.p.A. 1913.HK | $60.3 7.71 USD |
-2.11
|
$154.3B 19.73B USD | $2.55M 325.58K USD | $59.5 7.61 USD | $61.1 7.81 USD | $154.3B 19.73B USD | 27.28 | $2.21 0.28 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.58 1.48 USD |
+2.48
|
$153.36B 19.61B USD | $12.9M 1.65M USD | $11.18 1.43 USD | $11.62 1.49 USD | $153.36B 19.61B USD | 23.16 | $0.5 0.06 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-4.97
|
$152.13B 19.45B USD | $22.72M 2.91M USD | $15.52 1.98 USD | $16.74 2.14 USD | $152.13B 19.45B USD | 12.85 | $1.22 0.16 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $186.9 23.9 USD |
-0.95
|
$150.77B 19.28B USD | $4.73M 605.37K USD | $181.1 23.16 USD | $195.9 25.05 USD | $150.77B 19.28B USD | 16.76 | $11.15 1.43 USD | |
| BeiGene, Ltd. 6160.HK | $103.6 13.25 USD |
+1.67
|
$145.53B 18.61B USD | $1.64M 210.31K USD | $102 13.04 USD | $104.8 13.4 USD | $145.53B 18.61B USD | 0 | -$4.53 -0.5 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $21.6 2.76 USD |
+2.37
|
$140.24B 17.93B USD | $22.27M 2.85M USD | $20.65 2.64 USD | $21.75 2.78 USD | $140.24B 17.93B USD | 11.30 | $1.91 0.24 USD | |
| China Communications Construction Company Limited 1800.HK | $4.86 0.62 USD |
+0.41
|
$140.11B 17.92B USD | $36.54M 4.67M USD | $4.74 0.61 USD | $4.88 0.62 USD | $140.11B 17.92B USD | 3.01 | $1.61 0.21 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $40.45 5.17 USD |
-1.82
|
$138.7B 17.73B USD | $8.3M 1.06M USD | $40.2 5.14 USD | $41.9 5.36 USD | $138.7B 17.73B USD | 11.79 | $3.43 0.44 USD | |
| ZTE Corporation 0763.HK | $18.12 2.32 USD |
+0.33
|
$138.38B 17.69B USD | $11.36M 1.45M USD | $17.84 2.28 USD | $18.2 2.33 USD | $138.38B 17.69B USD | 8.50 | $2.13 0.27 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.56 2.37 USD |
-1.17
|
$133.36B 17.05B USD | $5.36M 685.07K USD | $18.56 2.37 USD | $18.98 2.43 USD | $133.36B 17.05B USD | 35.69 | $0.52 0.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47.25 6.04 USD |
-4.74
|
$132.45B 16.94B USD | $4.46M 569.88K USD | $47.05 6.02 USD | $49.85 6.37 USD | $132.45B 16.94B USD | 18.75 | $2.52 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
-0.36
|
$130.59B 16.7B USD | $25.84M 3.3M USD | $5.39 0.69 USD | $5.63 0.72 USD | $130.59B 16.7B USD | 12.19 | $0.45 0.06 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $7.18 0.92 USD |
+3.31
|
$130.22B 16.65B USD | $5.72M 731.45K USD | $6.9 0.88 USD | $7.22 0.92 USD | $130.22B 16.65B USD | 7.17 | $1 0.13 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.13 0.66 USD |
-0.19
|
$129.95B 16.62B USD | $45.34M 5.8M USD | $5.09 0.65 USD | $5.23 0.67 USD | $129.95B 16.62B USD | 9.50 | $0.54 0.07 USD | |
| China International Capital Corporation Limited 3908.HK | $11.24 1.44 USD |
+3.69
|
$129.85B 16.6B USD | $36.03M 4.61M USD | $10.8 1.38 USD | $11.3 1.44 USD | $129.85B 16.6B USD | 11.24 | $1 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.06 1.29 USD |
+2.86
|
$129.41B 16.55B USD | $5.51M 704.6K USD | $9.75 1.25 USD | $10.14 1.3 USD | $129.41B 16.55B USD | 7.67 | $1.31 0.17 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.45 3.38 USD |
+1.34
|
$128.05B 16.37B USD | $6.59M 842.8K USD | $25.95 3.32 USD | $26.5 3.39 USD | $128.05B 16.37B USD | 13.84 | $1.91 0.24 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.53 0.32 USD |
-0.78
|
$127.44B 16.29B USD | $1.99M 254.83K USD | $2.52 0.32 USD | $2.59 0.33 USD | $127.44B 16.29B USD | 16.86 | $0.15 0.02 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
+2.48
|
$126.89B 16.22B USD | $4.97M 635.48K USD | $8.86 1.13 USD | $9.1 1.16 USD | $126.89B 16.22B USD | 9.28 | $0.98 0.13 USD | |
| Lenovo Group Limited 0992.HK | $10.22 1.31 USD |
-1.35
|
$126.64B 16.19B USD | $70.61M 9.03M USD | $10 1.28 USD | $10.5 1.34 USD | $126.64B 16.19B USD | 18.25 | $0.56 0.07 USD | |
| CK Asset Holdings Limited 1113.HK | $35.8 4.58 USD |
+1.27
|
$125.69B 16.07B USD | $5.71M 730.1K USD | $35 4.48 USD | $35.8 4.58 USD | $125.69B 16.07B USD | 7.36 | $4.86 0.62 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.87 0.75 USD |
+1.91
|
$124.47B 15.91B USD | $18.77M 2.4M USD | $5.66 0.72 USD | $5.87 0.75 USD | $124.47B 15.91B USD | 3.12 | $1.88 0.24 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.87 0.88 USD |
+3.46
|
$123.51B 15.79B USD | $69.37M 8.87M USD | $6.67 0.85 USD | $6.95 0.89 USD | $123.51B 15.79B USD | 8.58 | $0.8 0.1 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $81.15 10.38 USD |
-2.17
|
$121.99B 15.6B USD | $6.63M 847.22K USD | $80.75 10.32 USD | $83.6 10.69 USD | $121.99B 15.6B USD | 24.81 | $3.27 0.42 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.05 4.74 USD |
-0.4
|
$120.19B 15.37B USD | $15.92M 2.04M USD | $36.1 4.62 USD | $37.65 4.81 USD | $120.19B 15.37B USD | 21.54 | $1.72 0.22 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.41 0.82 USD |
-0.93
|
$119.61B 15.29B USD | $16.11M 2.06M USD | $6.38 0.82 USD | $6.49 0.83 USD | $119.61B 15.29B USD | 20.03 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
+0.11
|
$119.3B 15.25B USD | $1.17M 149.23K USD | $46.95 6 USD | $47.7 6.1 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.62 0.21 USD |
+2.53
|
$119.01B 15.22B USD | $10.65M 1.36M USD | $1.58 0.2 USD | $1.63 0.21 USD | $119.01B 15.22B USD | 9.52 | $0.17 0.02 USD | |
| Yum China Holdings, Inc. 9987.HK | $304.8 38.97 USD |
-0.13
|
$118.68B 15.18B USD | $274.68K 35.12K USD | $301 38.49 USD | $305.4 39.05 USD | $118.68B 15.18B USD | 19.50 | $15.63 2 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.84 0.87 USD |
+19.37
|
$117.79B 15.06B USD | $486.39M 62.19M USD | $5.65 0.72 USD | $6.94 0.89 USD | $117.79B 15.06B USD | 7.27 | $0.94 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
+5.26
|
$116.67B 14.92B USD | $62.7M 8.02M USD | $4.48 0.57 USD | $4.82 0.62 USD | $116.67B 14.92B USD | 7.61 | $0.63 0.08 USD | |
| Air China Limited 0753.HK | $4.15 0.53 USD |
+2.72
|
$113.53B 14.52B USD | $30.98M 3.96M USD | $4.06 0.52 USD | $4.18 0.53 USD | $113.53B 14.52B USD | 415.00 | $0.01 0.001 USD | |
| China Hongqiao Group Limited 1378.HK | $11.9 1.52 USD |
-0.17
|
$112.76B 14.42B USD | $34.55M 4.42M USD | $11.56 1.48 USD | $12.14 1.55 USD | $112.76B 14.42B USD | 9.22 | $1.29 0.16 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.94 2.55 USD |
-2.25
|
$111.15B 14.21B USD | $14.92M 1.91M USD | $19.76 2.53 USD | $20.9 2.67 USD | $111.15B 14.21B USD | 22.15 | $0.9 0.12 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.88 1.39 USD |
+1.87
|
$108.67B 13.89B USD | $9.81M 1.25M USD | $10.66 1.36 USD | $10.9 1.39 USD | $108.67B 13.89B USD | 16.48 | $0.66 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||