Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.05 23.04 USD |
-0.54
|
$4.29T 3.19T USD | $121.21K 89.94K USD | $30.98 22.99 USD | $31.35 23.26 USD | $4.29T 3.19T USD | 32.34 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.05 20.81 USD |
+0.11
|
$3.97T 2.95T USD | $102.15K 75.8K USD | $28.08 20.84 USD | $28.24 20.96 USD | $3.97T 2.95T USD | 26.21 | $1.07 0.79 USD | |
| Alphabet Inc. GOOG.NE | $29.42 21.83 USD |
+0.65
|
$2.92T 2.17T USD | $271.31K 201.33K USD | $29.24 21.7 USD | $29.6 21.96 USD | $2.92T 2.17T USD | 25.14 | $1.17 0.87 USD | |
| Amazon.com, Inc. AMZN.NE | $22.06 16.37 USD |
-1.3
|
$2.64T 1.96T USD | $146.3K 108.56K USD | $22.05 16.36 USD | $22.47 16.67 USD | $2.64T 1.96T USD | 45.95 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.48 23.36 USD |
+0.19
|
$1.22T 903.43B USD | $83.6K 62.03K USD | $31.47 23.35 USD | $31.65 23.49 USD | $1.22T 903.43B USD | 10.89 | $2.89 2.14 USD | |
| JPMorgan Chase & Co. JPM.NE | $27.21 20.19 USD |
+1.07
|
$792.47B 588.06B USD | $14.37K 10.66K USD | $27.1 20.11 USD | $27.41 20.34 USD | $792.47B 588.06B USD | 10.84 | $2.51 1.86 USD | |
| Visa Inc. VISA.NE | $26.84 19.92 USD |
-0.34
|
$786.44B 583.59B USD | $21.38K 15.87K USD | $26.76 19.86 USD | $27.02 20.05 USD | $786.44B 583.59B USD | 27.95 | $0.96 0.71 USD | |
| Tesla, Inc. TSLA.NE | $16.08 11.93 USD |
+0.31
|
$757.65B 562.22B USD | $225.21K 167.12K USD | $15.77 11.7 USD | $16.15 11.98 USD | $757.65B 562.22B USD | 41.23 | $0.39 0.29 USD | |
| Mastercard Incorporated MA.NE | $29.15 21.63 USD |
+0.41
|
$581.34B 431.39B USD | $11.34K 8.41K USD | $29.15 21.63 USD | $29.45 21.85 USD | $581.34B 431.39B USD | 32.38 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $37.13 27.55 USD |
+0.9
|
$476.6B 353.67B USD | $64K 47.49K USD | $36.85 27.34 USD | $37.61 27.91 USD | $476.6B 353.67B USD | 46.41 | $0.8 0.59 USD | |
| Salesforce, Inc. CRM.NE | $22.87 16.97 USD |
-1
|
$380.83B 282.6B USD | $21.84K 16.21K USD | $22.87 16.97 USD | $23.37 17.34 USD | $380.83B 282.6B USD | 60.18 | $0.38 0.28 USD | |
| Netflix, Inc. NFLX.NE | $24.14 17.91 USD |
-0.33
|
$360.97B 267.86B USD | $44.85K 33.28K USD | $24.09 17.88 USD | $24.42 18.12 USD | $360.97B 267.86B USD | 37.71 | $0.64 0.47 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.21 23.16 USD |
+1.86
|
$352.38B 261.49B USD | $265.81K 197.24K USD | $30.67 22.76 USD | $32.2 23.89 USD | $352.38B 261.49B USD | 208.06 | $0.15 0.11 USD | |
| The Walt Disney Company DIS.NE | $12.13 9 USD |
+0.66
|
$255.82B 189.83B USD | $41.33K 30.67K USD | $12.06 8.95 USD | $12.18 9.04 USD | $255.82B 189.83B USD | 101.08 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $13.56 10.06 USD |
+0.44
|
$222.99B 165.47B USD | $28.59K 21.22K USD | $13.42 9.96 USD | $13.59 10.08 USD | $222.99B 165.47B USD | 0 | -$0.03 -0.02 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.96 18.52 USD |
0
|
$215.77B 160.11B USD | $840 623.33 USD | $24.96 18.52 USD | $24.96 18.52 USD | $215.77B 160.11B USD | 2.18 | $11.44 8.49 USD | |
| International Business Machines Corporation IBM.NE | $26.19 19.43 USD |
+0.54
|
$211.04B 156.61B USD | $6.37K 4.73K USD | $26.01 19.3 USD | $26.25 19.48 USD | $211.04B 156.61B USD | 17.11 | $1.53 1.14 USD | |
| Royal Bank of Canada RY.TO | $144.32 107.09 USD |
+0.56
|
$204.05B 151.42B USD | $2.71M 2.01M USD | $143.43 106.43 USD | $144.97 107.58 USD | $204.05B 151.42B USD | 13.40 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.27 18.01 USD |
+0.46
|
$194.31B 144.19B USD | $2.28K 1.69K USD | $24.2 17.96 USD | $24.27 18.01 USD | $194.31B 144.19B USD | 3.01 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.5 17.44 USD |
+1.12
|
$183.46B 136.14B USD | $34.03K 25.25K USD | $23.15 17.18 USD | $23.5 17.44 USD | $183.46B 136.14B USD | 2.05 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $22.9 16.99 USD |
+0.57
|
$183.24B 135.98B USD | $2K 1.48K USD | $22.9 16.99 USD | $22.9 16.99 USD | $183.24B 135.98B USD | 2.00 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.05 17.1 USD |
-0.09
|
$162.51B 120.59B USD | $554 411.1 USD | $23.05 17.1 USD | $23.05 17.1 USD | $162.51B 120.59B USD | 2.86 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.2 18.7 USD |
0
|
$159.36B 118.26B USD | $15.6K 11.58K USD | $25.2 18.7 USD | $25.25 18.74 USD | $159.36B 118.26B USD | 3.13 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $24.92 18.49 USD |
-0.12
|
$141.48B 104.99B USD | $5.05K 3.75K USD | $24.91 18.48 USD | $24.93 18.5 USD | $141.48B 104.99B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
-0.04
|
$141.31B 104.86B USD | $1.41K 1.04K USD | $24.99 18.54 USD | $25.01 18.56 USD | $141.31B 104.86B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $77.47 57.49 USD |
+0.16
|
$136.99B 101.65B USD | $3.73M 2.77M USD | $77.26 57.33 USD | $77.75 57.7 USD | $136.99B 101.65B USD | 12.23 | $6.33 4.7 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.72 13.15 USD |
-0.28
|
$118.62B 88.03B USD | $5.39K 4K USD | $17.72 13.15 USD | $17.8 13.21 USD | $118.62B 88.03B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.2 13.51 USD |
+0.28
|
$110.83B 82.24B USD | $48.26K 35.81K USD | $18.15 13.47 USD | $18.16 13.48 USD | $110.83B 82.24B USD | 6.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
+0.27
|
$110.77B 82.2B USD | $1.9K 1.41K USD | $18.6 13.8 USD | $18.73 13.9 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.9 — |
0
|
$82.08B — | $577 — | $20.9 — | $20.99 — | $82.08B — | 9.41 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $103.18 76.57 USD |
-0.28
|
$110.21B 81.78B USD | $3.07M 2.28M USD | $102.8 76.28 USD | $104.15 77.29 USD | $110.21B 81.78B USD | 15.26 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.35 13.62 USD |
0
|
$109.97B 81.61B USD | $9.82K 7.29K USD | $18.35 13.62 USD | $18.53 13.75 USD | $109.97B 81.61B USD | 6.36 | $2.88 2.14 USD | |
| Canadian National Railway Company CNR.TO | $172.34 127.89 USD |
+0.97
|
$109.64B 81.36B USD | $1.43M 1.06M USD | $170.29 126.37 USD | $172.36 127.9 USD | $109.64B 81.36B USD | 20.44 | $8.43 6.26 USD | |
| Enbridge Inc. ENB.TO | $50.06 37.15 USD |
-0.54
|
$106.43B 78.98B USD | $6.98M 5.18M USD | $49.83 36.98 USD | $50.44 37.43 USD | $106.43B 78.98B USD | 18.89 | $2.65 1.97 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.61 13.07 USD |
+0.34
|
$105.87B 78.56B USD | $4.43K 3.29K USD | $17.53 13.01 USD | $17.65 13.1 USD | $105.87B 78.56B USD | 6.11 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $232.95 172.86 USD |
+0.88
|
$104.95B 77.88B USD | $345.9K 256.68K USD | $230.6 171.12 USD | $233.85 173.53 USD | $104.95B 77.88B USD | 32.99 | $7.06 5.24 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.29 82.58 USD |
+1.24
|
$103.8B 77.03B USD | $1.26M 934.09K USD | $109.68 81.39 USD | $111.35 82.63 USD | $103.8B 77.03B USD | 26.62 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $78.73 58.42 USD |
-1.56
|
$101.28B 75.16B USD | $1.86M 1.38M USD | $78.7 58.4 USD | $80.36 59.63 USD | $101.28B 75.16B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO-PW.TO | $24.04 17.84 USD |
0
|
$93.64B 69.49B USD | $9.5K 7.05K USD | $24.04 17.84 USD | $24.05 17.85 USD | $93.64B 69.49B USD | 1.31 | $18.24 13.53 USD | |
| Bank of Montreal BMO.TO | $128.62 95.44 USD |
-0.73
|
$93.31B 69.24B USD | $1.54M 1.14M USD | $128.58 95.41 USD | $130.1 96.54 USD | $93.31B 69.24B USD | 17.71 | $7.26 5.39 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.8 3.56 USD |
+0.21
|
$91.27B 67.73B USD | $43.93K 32.6K USD | $4.76 3.53 USD | $4.83 3.58 USD | $91.27B 67.73B USD | 14.11 | $0.34 0.25 USD | |
| Bank of Montreal BMO-PY.TO | $23.85 17.7 USD |
0
|
$81.08B 60.17B USD | $7.62K 5.65K USD | $23.84 17.69 USD | $23.9 17.74 USD | $81.08B 60.17B USD | 1.30 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $65.7 48.75 USD |
-0.44
|
$80.29B 59.58B USD | $2.26M 1.67M USD | $65.7 48.75 USD | $66.16 49.09 USD | $80.29B 59.58B USD | 10.75 | $6.11 4.53 USD | |
| Bank of Montreal BMO-PE.TO | $25.35 18.81 USD |
0
|
$78.11B 57.96B USD | $3.85K 2.86K USD | $25.3 18.77 USD | $25.45 18.89 USD | $78.11B 57.96B USD | 1.38 | $18.24 13.53 USD | |
| Constellation Software Inc. CSU.TO | $3,683.26 2733.2 USD |
+0.78
|
$78.05B 57.92B USD | $27.08K 20.09K USD | $3,605 2675.13 USD | $3,709.79 2752.89 USD | $78.05B 57.92B USD | 99.01 | $37.2 27.6 USD | |
| TC Energy Corporation TRP-PA.TO | $16.5 12.24 USD |
-0.54
|
$74.15B 55.02B USD | $3.07K 2.28K USD | $16.5 12.24 USD | $16.63 12.34 USD | $74.15B 55.02B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
-0.53
|
$72.95B 54.13B USD | $130 96.47 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.49 56.02 USD |
-1.59
|
$72.61B 53.88B USD | $1.53M 1.14M USD | $75.45 55.99 USD | $77.1 57.21 USD | $72.61B 53.88B USD | 18.23 | $4.14 3.07 USD | |
| Suncor Energy Inc. SU.TO | $54.16 40.19 USD |
+1.06
|
$69.59B 51.64B USD | $5.82M 4.32M USD | $53.72 39.86 USD | $54.53 40.46 USD | $69.59B 51.64B USD | 8.96 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.36 9.91 USD |
+0.23
|
$68.61B 50.91B USD | $100 74.21 USD | $13.36 9.91 USD | $13.36 9.91 USD | $68.61B 50.91B USD | 4.06 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $58.31 43.27 USD |
-0.73
|
$67.24B 49.9B USD | $177.86K 131.98K USD | $57.77 42.87 USD | $58.94 43.74 USD | $67.24B 49.9B USD | 0 | -$4.47 -3.3 USD | |
| BCE Inc. BCE-PB.TO | $18.36 13.62 USD |
-0.11
|
$66.95B 49.68B USD | $2.4K 1.78K USD | $18.3 13.58 USD | $18.37 13.63 USD | $66.95B 49.68B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.25 13.54 USD |
-0.38
|
$66.82B 49.58B USD | $4.86K 3.61K USD | $18.25 13.54 USD | $18.29 13.57 USD | $66.82B 49.58B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.52 13 USD |
+0.63
|
$66.03B 49B USD | $700 519.44 USD | $17.52 13 USD | $17.52 13 USD | $66.03B 49B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.15 13.47 USD |
-0.55
|
$65.87B 48.88B USD | $4.1K 3.04K USD | $18.11 13.44 USD | $18.18 13.49 USD | $65.87B 48.88B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.2 12.02 USD |
+0.12
|
$64.67B 47.99B USD | $54.6K 40.52K USD | $16.1 11.95 USD | $16.2 12.02 USD | $64.67B 47.99B USD | 5.00 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $35.96 26.68 USD |
+1.15
|
$64.57B 47.92B USD | $10.18M 7.56M USD | $35.61 26.42 USD | $36 26.71 USD | $64.57B 47.92B USD | 15.43 | $2.33 1.73 USD | |
| BCE Inc. BCE-PK.TO | $15.41 11.44 USD |
-0.64
|
$62.92B 46.69B USD | $9.8K 7.27K USD | $15.41 11.44 USD | $15.48 11.49 USD | $62.92B 46.69B USD | 4.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.36 12.88 USD |
+0.58
|
$62.79B 46.6B USD | $2K 1.48K USD | $17.29 12.83 USD | $17.4 12.91 USD | $62.79B 46.6B USD | 5.35 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.62 49.44 USD |
-0.52
|
$62.44B 46.33B USD | $1.23M 914.08K USD | $66.55 49.38 USD | $67.2 49.87 USD | $62.44B 46.33B USD | 10.18 | $6.54 4.85 USD | |
| BCE Inc. BCE-PQ.TO | $22.49 16.69 USD |
+0.18
|
$62.29B 46.22B USD | $1K 742.06 USD | $22.37 16.6 USD | $22.49 16.69 USD | $62.29B 46.22B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.7 13.13 USD |
+1.14
|
$60.37B 44.8B USD | $5.9K 4.38K USD | $17.62 13.08 USD | $17.72 13.15 USD | $60.37B 44.8B USD | 5.46 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.3 12.84 USD |
+0.17
|
$60.14B 44.63B USD | $700 519.44 USD | $17.3 12.84 USD | $17.31 12.85 USD | $60.14B 44.63B USD | 3.71 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.22 17.23 USD |
0
|
$58.65B 43.52B USD | $123.78K 91.85K USD | $23.2 17.22 USD | $23.22 17.23 USD | $58.65B 43.52B USD | 3.29 | $7.06 5.24 USD | |
| Waste Connections, Inc. WCN.TO | $226.93 168.4 USD |
+0.6
|
$58.54B 43.44B USD | $477.09K 354.03K USD | $225.04 166.99 USD | $227.01 168.46 USD | $58.54B 43.44B USD | 54.03 | $4.2 3.12 USD | |
| TC Energy Corporation TRP.TO | $53.25 39.51 USD |
+0.53
|
$55.25B 41B USD | $4.16M 3.09M USD | $52.9 39.25 USD | $53.38 39.61 USD | $55.25B 41B USD | 20.32 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.21 20.19 USD |
-0.38
|
$50.75B 37.66B USD | $5.25M 3.89M USD | $27.15 20.15 USD | $27.62 20.5 USD | $50.75B 37.66B USD | 11.24 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.31 69.98 USD |
+0.18
|
$50.53B 37.5B USD | $340.24K 252.48K USD | $93.94 69.71 USD | $95.09 70.56 USD | $50.53B 37.5B USD | 10.97 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $157.07 116.56 USD |
+1.24
|
$48.28B 35.83B USD | $520.38K 386.15K USD | $154.02 114.29 USD | $157.93 117.19 USD | $48.28B 35.83B USD | 23.40 | $6.71 4.98 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25 18.55 USD |
0
|
$47.55B 35.28B USD | $1.9K 1.41K USD | $25 18.55 USD | $25 18.55 USD | $47.55B 35.28B USD | 3.54 | $7.06 5.24 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.7 69.53 USD |
-0.34
|
$46.68B 34.64B USD | $1.07M 791.65K USD | $93.18 69.15 USD | $94.19 69.89 USD | $46.68B 34.64B USD | 86.75 | $1.08 0.8 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.29 18.02 USD |
+0.08
|
$44.68B 33.16B USD | $12.32K 9.15K USD | $24.28 18.02 USD | $24.35 18.07 USD | $44.68B 33.16B USD | 4.48 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.87 17.71 USD |
+0.59
|
$43.91B 32.58B USD | $1.04K 769.52 USD | $23.73 17.61 USD | $23.87 17.71 USD | $43.91B 32.58B USD | 4.40 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.49 72.34 USD |
+0.3
|
$43.87B 32.55B USD | $443.83K 329.35K USD | $96.39 71.53 USD | $97.5 72.35 USD | $43.87B 32.55B USD | 18.46 | $5.28 3.92 USD | |
| BCE Inc. BCE.TO | $46.75 34.69 USD |
-0.6
|
$42.65B 31.65B USD | $2.27M 1.69M USD | $46.61 34.59 USD | $47.08 34.94 USD | $42.65B 31.65B USD | 24.22 | $1.93 1.43 USD | |
| Barrick Gold Corporation ABX.TO | $23.84 17.69 USD |
+0.51
|
$41.85B 31.06B USD | $1.93M 1.43M USD | $23.53 17.46 USD | $23.97 17.79 USD | $41.85B 31.06B USD | 21.28 | $1.12 0.83 USD | |
| Sun Life Financial Inc. SLF.TO | $70.12 52.03 USD |
+1.37
|
$40.75B 30.24B USD | $3.96M 2.94M USD | $69.32 51.44 USD | $70.2 52.09 USD | $40.75B 30.24B USD | 13.25 | $5.29 3.93 USD | |
| Intact Financial Corporation IFC.TO | $228.33 169.43 USD |
+0.99
|
$40.71B 30.21B USD | $223.49K 165.85K USD | $226.12 167.79 USD | $228.77 169.76 USD | $40.71B 30.21B USD | 26.51 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
-0.83
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.25 12.8 USD |
0
|
$40.18B 29.82B USD | $4.2K 3.12K USD | $17 12.62 USD | $17.35 12.87 USD | $40.18B 29.82B USD | 2.63 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.62 31.63 USD |
+0.54
|
$39.76B 29.5B USD | $1.17M 866.59K USD | $42.37 31.44 USD | $42.66 31.66 USD | $39.76B 29.5B USD | 12.14 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $115.42 85.65 USD |
-0.48
|
$39.23B 29.11B USD | $1.22M 902.49K USD | $115.28 85.54 USD | $116.5 86.45 USD | $39.23B 29.11B USD | 12.14 | $9.5 7.05 USD | |
| Nutrien Ltd. NTR.TO | $77.86 57.78 USD |
-0.21
|
$38.51B 28.58B USD | $764.59K 567.37K USD | $77.42 57.45 USD | $78.14 57.98 USD | $38.51B 28.58B USD | 33.27 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $70.63 52.41 USD |
-0.45
|
$36.6B 27.16B USD | $1.79M 1.33M USD | $70.27 52.14 USD | $71.58 53.12 USD | $36.6B 27.16B USD | 23.08 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,556.46 1154.99 USD |
+0.22
|
$36.35B 26.98B USD | $16.2K 12.02K USD | $1,547.57 1148.39 USD | $1,559.1 1156.95 USD | $36.35B 26.98B USD | 7.36 | $211.21 156.73 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21.85 16.21 USD |
-0.59
|
$36.12B 26.8B USD | $5.81K 4.31K USD | $21.63 16.05 USD | $21.85 16.21 USD | $36.12B 26.8B USD | 15.57 | $1.4 1.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.07 56.45 USD |
-0.03
|
$34.48B 25.59B USD | $599.2K 444.64K USD | $75.27 55.85 USD | $76.72 56.93 USD | $34.48B 25.59B USD | 42.73 | $1.78 1.32 USD | |
| Dollarama Inc. DOL.TO | $122.28 90.74 USD |
+0.72
|
$34.09B 25.29B USD | $448.91K 333.12K USD | $121.89 90.45 USD | $123.42 91.59 USD | $34.09B 25.29B USD | 34.34 | $3.56 2.64 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
+1.47
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $22.42 16.64 USD |
-0.13
|
$33.1B 24.56B USD | $3.24M 2.4M USD | $22.32 16.56 USD | $22.5 16.7 USD | $33.1B 24.56B USD | 39.33 | $0.57 0.42 USD | |
| Franco-Nevada Corporation FNV.TO | $171.29 127.11 USD |
+0.46
|
$32.94B 24.44B USD | $426.76K 316.68K USD | $169 125.41 USD | $172.15 127.75 USD | $32.94B 24.44B USD | 0 | -$3.41 -2.5 USD | |
| CGI Inc. GIB-A.TO | $142.23 105.54 USD |
+0.2
|
$32.82B 24.36B USD | $236.45K 175.46K USD | $140.95 104.59 USD | $142.8 105.97 USD | $32.82B 24.36B USD | 20.28 | $7.01 5.2 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.15 16.44 USD |
-0.05
|
$31.46B 23.34B USD | $3.4K 2.52K USD | $22.15 16.44 USD | $22.19 16.47 USD | $31.46B 23.34B USD | 9.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $1.54K 1.14K USD | $20.2 14.99 USD | $20.35 15.1 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
-0.51
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.46
|
$30.81B 22.86B USD | $1.5K 1.11K USD | $21.99 16.32 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.98 11.12 USD |
0
|
$30.24B 22.44B USD | $90 66.79 USD | $14.9 11.06 USD | $14.98 11.12 USD | $30.24B 22.44B USD | 4.37 | $3.42 2.54 USD | |
| Cameco Corporation CCO.TO | $67.84 50.34 USD |
-0.21
|
$29.49B 21.88B USD | $825.11K 612.28K USD | $67.35 49.98 USD | $68.34 50.71 USD | $29.49B 21.88B USD | 125.62 | $0.54 0.4 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.3 40.29 USD |
+0.07
|
$29.37B 21.79B USD | $953.65K 707.67K USD | $53.96 40.04 USD | $54.34 40.32 USD | $29.37B 21.79B USD | 50.27 | $1.08 0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||