Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.72 — |
-2.89
|
$31.44B — | $8.37M — | $47.42 — | $49.63 — | $31.44B — | 6.24 | $7.8 — | |
| Ryanair RYAAY | $117.47 — |
-0.84
|
$26.69B — | $459.57K — | $116.03 — | $117.72 — | $26.69B — | 13.06 | $8.99 — | |
| Air China AICAF | $0.54 — |
0
|
$17.23B — | $1 — | $0.54 — | $0.54 — | $17.23B — | 0 | $0 — | |
| Southwest Airlines LUV | $28.38 — |
-0.11
|
$16.98B — | $9.85M — | $27.75 — | $28.44 — | $16.98B — | 44.34 | $0.64 — | |
| United Airlines UAL | $49.69 — |
-4.57
|
$16.34B — | $10.71M — | $48.46 — | $51.11 — | $16.34B — | 6.06 | $8.19 — | |
| Singapore Airlines Limited SINGY | $10 — |
0
|
$14.92B — | $2.68K — | $9.89 — | $10 — | $14.92B — | 10.98 | $0.91 — | |
| International Consolidated Airlines BABWF | $2.06 — |
0
|
$10.64B — | $1K — | $2.06 — | $2.06 — | $10.64B — | 3.67 | $0.56 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.12 — |
-1.9
|
$10.41B — | $200 — | $4.12 — | $4.12 — | $10.41B — | 3.67 | $1.12 — | |
| ANA Holdings Inc. ALNPY | $3.8 — |
0
|
$8.93B — | $250 — | $3.8 — | $3.8 — | $8.93B — | 10.00 | $0.38 — | |
| Deutsche Lufthansa AG DLAKY | $6.36 — |
-1.7
|
$7.64B — | $16.16K — | $6.34 — | $6.39 — | $7.64B — | 4.38 | $1.45 — | |
| American Airlines AAL | $11.28 — |
-1.4
|
$7.4B — | $40.86M — | $11.09 — | $11.36 — | $7.4B — | 15.88 | $0.71 — | |
| Japan Airlines JAPSY | $7.94 — |
-0.13
|
$7.01B — | $200 — | $7.94 — | $7.94 — | $7.01B — | 11.34 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.2 — |
0
|
$6.88B — | $1.29K — | $5.2 — | $5.27 — | $6.88B — | 6.49 | $0.8 — | |
| Qantas Airways QABSY | $20.45 — |
0
|
$6.68B — | $300 — | $20.45 — | $20.45 — | $6.68B — | 6.74 | $3.03 — | |
| Alaska Air ALK | $40.33 — |
-1.66
|
$5.26B — | $1.68M — | $39.21 — | $40.48 — | $5.26B — | 21.33 | $1.89 — | |
| Air Canada ACDVF | $12.49 — |
-0.72
|
$4.48B — | $19.44K — | $12.34 — | $12.53 — | $4.48B — | 2.97 | $4.2 — | |
| easyJet plc ESYJY | $5.69 — |
-9.68
|
$4.29B — | $195 — | $5.69 — | $5.69 — | $4.29B — | 9.03 | $0.63 — | |
| Copa CPA | $95.42 — |
-0.62
|
$3.98B — | $207.85K — | $94.59 — | $95.98 — | $3.98B — | 6.86 | $13.9 — | |
| SkyWest SKYW | $76.78 — |
-1.51
|
$3.09B — | $380.49K — | $74.71 — | $77.04 — | $3.09B — | 28.75 | $2.67 — | |
| Air France-KLM SA AFLYY | $1.07 — |
-1.83
|
$2.84B — | $10.54K — | $1.07 — | $1.09 — | $2.84B — | 0 | -$0.16 — | |
| JetBlue Airways JBLU | $5.45 — |
-1.27
|
$1.85B — | $8.29M — | $5.38 — | $5.52 — | $1.85B — | 0 | -$2.46 — | |
| Norwegian Air Shuttle ASA NWARF | $1.36 — |
0
|
$1.34B — | $300 — | $1.36 — | $1.36 — | $1.34B — | 8.50 | $0.16 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$1.23B — | $100K — | $0.0032 — | $0.0032 — | $1.23B — | 0 | $0 — | |
| Frontier ULCC | $5.18 — |
-2.08
|
$1.16B — | $3.85M — | $5.05 — | $5.24 — | $1.16B — | 0 | -$0.11 — | |
| Allegiant Travel Company ALGT | $51.29 — |
-5.73
|
$935.13M — | $626.89K — | $50.26 — | $53.68 — | $935.13M — | 16.38 | $3.13 — | |
| Air Transport Services ATSG | $12.26 — |
+0.16
|
$805.77M — | $708.41K — | $11.69 — | $12.36 — | $805.77M — | 17.51 | $0.7 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.71 — |
-2.47
|
$788.28M — | $620.93K — | $6.66 — | $6.88 — | $788.28M — | 6.84 | $0.98 — | |
| Hawaiian HA | $12.84 — |
-1.23
|
$665.74M — | $752.1K — | $12.78 — | $13.03 — | $665.74M — | 0 | -$5.79 — | |
| Azul AZUL | $5.1 — |
-0.78
|
$597.25M — | $1.01M — | $5.03 — | $5.18 — | $597.25M — | 0 | -$4.33 — | |
| Sun Country Airlines SNCY | $9.86 — |
-5.19
|
$519.22M — | $1.59M — | $9.73 — | $10.33 — | $519.22M — | 8.01 | $1.23 — | |
| Spirit Airlines SAVE | $3.46 — |
-0.86
|
$378.87M — | $14.41M — | $3.37 — | $3.51 — | $378.87M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$186.15M — | $931K — | $0.0085 — | $0.0088 — | $186.15M — | 0.038 | $0.22 — | |
| Harbor Diversified HRBR | $1.6 — |
0
|
$69.31M — | $5.84K — | $1.56 — | $1.6 — | $69.31M — | 0 | -$0.18 — | |
| Mesa Air MESA | $1.1 — |
-6.78
|
$45.03M — | $217.43K — | $1.06 — | $1.2 — | $45.03M — | 0 | -$4.2 — | |
| Global Crossing Airlines JETMF | $0.53 — |
0
|
$33.21M — | $1.44K — | $0.5 — | $0.53 — | $33.21M — | 0 | -$0.37 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$29.66B — | $1.87K — | $1.2 — | $1.2 — | $29.66B — | 9.23 | $0.13 — | |
| Ryanair Holdings plc RYAOF | $18.61 — |
-8.82
|
$23.13B — | $200 — | $18.61 — | $18.61 — | $23.13B — | 9.79 | $1.9 — | |
| Singapore Airlines SINGF | $5 — |
0
|
$14.87B — | $186 — | $5 — | $5 — | $14.87B — | 11.11 | $0.45 — | |
| Air China Limited AIRYY | $10 — |
-5.48
|
$14.4B — | $136 — | $10 — | $10 — | $14.4B — | 333.33 | $0.03 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.85B — | $109 — | $0.46 — | $0.46 — | $12.85B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $91.82 — |
0
|
$12.63B — | $50 — | $91.82 — | $91.82 — | $12.63B — | 2.30 | $39.9 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $6.31 — |
-0.16
|
$7.68B — | $1K — | $6.31 — | $6.31 — | $7.68B — | 4.35 | $1.45 — | |
| Cathay Pacific Airways CPCAF | $1 — |
-0.66
|
$6.88B — | $500 — | $1 — | $1 — | $6.88B — | 6.27 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
0
|
$6.63B — | $620 — | $4.06 — | $4.06 — | $6.63B — | 6.65 | $0.61 — | |
| easyJet EJTTF | $6.27 — |
0
|
$4.72B — | $401 — | $5.92 — | $5.92 — | $4.72B — | 9.95 | $0.63 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Wizz Air WZZZY | $8 — |
0
|
$4.3B — | $100 — | $8 — | $8 — | $4.3B — | 10.12 | $0.79 — | |
| Wizz Air WZZAF | $28.09 — |
+3.5
|
$3.34B — | $571 — | $28.09 — | $28.09 — | $3.34B — | 8.83 | $3.18 — | |
| Air France-KLM SA AFRAF | $11.56 — |
0
|
$3.04B — | $600 — | $11.56 — | $11.56 — | $3.04B — | 0 | -$1.6 — | |
| Exchange Income EIFZF | $31.4 — |
-2.21
|
$1.48B — | $100 — | $31.4 — | $31.4 — | $1.48B — | 16.70 | $1.88 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.64 — |
0
|
$1.14B — | $3 — | $1.64 — | $1.64 — | $1.14B — | 4.43 | $0.37 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.14B — | $3K — | $0.32 — | $0.33 — | $1.14B — | 4.57 | $0.07 — | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$657.24M — | $1.8K — | $0.1499 — | $0.1499 — | $657.24M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$633.98M — | $221 — | $3.1 — | $3.1 — | $633.98M — | 1.34 | $2.3 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$575.95M — | $15.85K — | $1.4 — | $1.4 — | $575.95M — | 2.18 | $0.64 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$281.85M — | $600 — | $1.5 — | $1.5 — | $281.85M — | 2.27 | $0.66 — | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}