Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Semiconductors (99)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $1,096.17 — |
-0.01
|
$2.82T — | $60.48M — | $1,109.02 — | $1,154.92 — | $2.82T — | 67.18 | $17.09 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.2 — |
+0.11
|
$800.52B — | $3.13M — | $153.21 — | $156.86 — | $800.52B — | 29.62 | $5.21 — | |
| Broadcom AVGO | $1,330.85 — |
+0.17
|
$644.47B — | $7.18M — | $1,383 — | $1,399.1 — | $644.47B — | 51.77 | $26.86 — | |
| Advanced Micro Devices AMD | $165.95 — |
-0.48
|
$266.92B — | $11.83M — | $162.91 — | $168.48 — | $266.92B — | 239.33 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $203.74 — |
-0.52
|
$232.42B — | $2M — | $206.7 — | $210.66 — | $232.42B — | 27.76 | $7.5 — | |
| Texas Instruments Incorporated TXN | $194.31 — |
-0.7
|
$177.46B — | $653.06K — | $194.76 — | $197.66 — | $177.46B — | 30.35 | $6.42 — | |
| Micron Technology MU | $122.62 — |
-2.91
|
$145.71B — | $7.86M — | $129.9 — | $133.1 — | $145.71B — | 0 | -$3.44 — | |
| Intel INTC | $30.11 — |
-0.27
|
$128.26B — | $15.24M — | $30.11 — | $30.67 — | $128.26B — | 31.06 | $0.97 — | |
| Analog Devices ADI | $227.37 — |
-0.34
|
$113.21B — | $3M — | $227.83 — | $231.63 — | $113.21B — | 53.43 | $4.27 — | |
| NXP Semiconductors NXPI | $273.83 — |
-2.07
|
$70.01B — | $1.7M — | $273.4 — | $277.19 — | $70.01B — | 25.30 | $10.82 — | |
| Marvell Technology MRVL | $68.65 — |
-10.67
|
$65.59B — | $10.75M — | $75.7 — | $77.39 — | $65.59B — | 0 | -$1.08 — | |
| Infineon Technologies AG IFNNY | $40.36 — |
+0.67
|
$52.09B — | $4.34K — | $39.99 — | $40.34 — | $52.09B — | 18.93 | $2.12 — | |
| Microchip Technology Incorporated MCHP | $95.72 — |
-0.63
|
$51.3B — | $415.15K — | $95.46 — | $97.46 — | $51.3B — | 27.45 | $3.48 — | |
| STMicroelectronics N.V. STMEF | $41.23 — |
-3.06
|
$37.08B — | $41.51K — | $40.02 — | $41.23 — | $37.08B — | 10.57 | $3.9 — | |
| Monolithic Power Systems MPWR | $746.4 — |
-1.74
|
$36.33B — | $466.22K — | $744.93 — | $757.13 — | $36.33B — | 89.28 | $8.36 — | |
| STMicroelectronics STM | $40.3 — |
-3.77
|
$36.25B — | $3.64M — | $40.26 — | $40.77 — | $36.25B — | 10.33 | $3.9 — | |
| Renesas Electronics RNECF | $18.55 — |
+4.72
|
$35.29B — | $2.5K — | $18.55 — | $20.25 — | $35.29B — | 16.86 | $1.1 — | |
| Renesas Electronics Corporation RNECY | $9.16 — |
-4.08
|
$32.6B — | $247.2K — | $9.11 — | $9.5 — | $32.6B — | 16.65 | $0.55 — | |
| ON Semiconductor ON | $70.92 — |
-0.13
|
$30.55B — | $4.95M — | $70.89 — | $72.52 — | $30.55B — | 14.49 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $48.65 — |
-2.74
|
$27.03B — | $1.7M — | $48.26 — | $49.75 — | $27.03B — | 30.21 | $1.61 — | |
| ASE Technology Holding ASX | $11.11 — |
-2.29
|
$24B — | $6.05M — | $11.1 — | $11.22 — | $24B — | 22.21 | $0.5 — | |
| United Microelectronics UMC | $8.58 — |
-3.27
|
$21.5B — | $8.47M — | $8.56 — | $8.7 — | $21.5B — | 12.61 | $0.68 — | |
| Skyworks SWKS | $90.02 — |
-1.46
|
$14.44B — | $2.41M — | $89.88 — | $91 — | $14.44B — | 16.95 | $5.31 — | |
| Lattice Semiconductor LSCC | $76.24 — |
-1.61
|
$10.49B — | $1.77M — | $75.53 — | $77.68 — | $10.49B — | 48.87 | $1.56 — | |
| Qorvo QRVO | $96.28 — |
-1.94
|
$9.21B — | $1.07M — | $96 — | $97.33 — | $9.21B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $32.53 — |
-2.78
|
$8.01B — | $588.9K — | $32.52 — | $33.1 — | $8.01B — | 21.40 | $1.52 — | |
| MACOM Technology MTSI | $101.97 — |
-2.45
|
$7.35B — | $394.76K — | $101.89 — | $103.43 — | $7.35B — | 114.57 | $0.89 — | |
| Cirrus Logic CRUS | $115.14 — |
-1.33
|
$6.21B — | $437.47K — | $113.51 — | $116.49 — | $6.21B — | 23.49 | $4.9 — | |
| Rambus RMBS | $55.04 — |
-2.39
|
$5.93B — | $1.01M — | $54.94 — | $55.98 — | $5.93B — | 16.78 | $3.28 — | |
| Allegro MicroSystems ALGM | $29.86 — |
-3.02
|
$5.79B — | $864.41K — | $29.49 — | $30.4 — | $5.79B — | 38.28 | $0.78 — | |
| ROHM ROHCY | $12.74 — |
-2.38
|
$4.93B — | $63.43K — | $12.64 — | $12.74 — | $4.93B — | 14.81 | $0.86 — | |
| FormFactor FORM | $56.52 — |
-3.71
|
$4.36B — | $342.89K — | $56.42 — | $57.63 — | $4.36B — | 43.14 | $1.31 — | |
| Power Integrations POWI | $75.08 — |
-2.96
|
$4.26B — | $275.19K — | $74.74 — | $76.03 — | $4.26B — | 81.60 | $0.92 — | |
| Tower Semiconductor TSEM | $37.19 — |
-1.74
|
$4.15B — | $215.59K — | $37.05 — | $37.79 — | $4.15B — | 8.41 | $4.42 — | |
| Silicon Laboratories SLAB | $122.02 — |
-4.38
|
$3.9B — | $287.9K — | $121.43 — | $124.91 — | $3.9B — | 0 | -$3.31 — | |
| Synaptics Incorporated SYNA | $91.16 — |
-2.69
|
$3.6B — | $208.37K — | $91.05 — | $92.44 — | $3.6B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $71.75 — |
-2.8
|
$3.31B — | $196.09K — | $71.28 — | $73.21 — | $3.31B — | 19.55 | $3.67 — | |
| Wolfspeed WOLF | $25.68 — |
-4.68
|
$3.23B — | $2.39M — | $25.39 — | $26.41 — | $3.23B — | 0 | -$4.47 — | |
| Vishay Intertechnology VSH | $23.38 — |
-1.85
|
$3.21B — | $674.1K — | $23.31 — | $23.59 — | $3.21B — | 13.43 | $1.74 — | |
| SiTime SITM | $125.66 — |
-2.93
|
$2.87B — | $138.78K — | $124.73 — | $128.79 — | $2.87B — | 0 | -$4.13 — | |
| Semtech SMTC | $40.59 — |
+0.12
|
$2.62B — | $1.32M — | $40.01 — | $42.61 — | $2.62B — | 0 | -$17.03 — | |
| Silicon Motion Technology SIMO | $76.47 — |
-0.97
|
$2.58B — | $168.25K — | $76 — | $77.5 — | $2.58B — | 43.20 | $1.77 — | |
| Nordic Semiconductor ASA NDCVF | $12.57 — |
-1.41
|
$2.42B — | $3K — | $12.57 — | $12.57 — | $2.42B — | 0 | -$0.11 — | |
| MaxLinear MXL | $18.03 — |
-4.3
|
$1.5B — | $305.64K — | $18.02 — | $18.56 — | $1.5B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMSSY | $0.6899 — |
-7.27
|
$1.42B — | $4.64K — | $0.68 — | $0.7099 — | $1.42B — | 0 | -$1.87 — | |
| Alphawave IP AWEVF | $1.75 — |
-2.78
|
$1.28B — | $1K — | $1.75 — | $1.8 — | $1.28B — | 0 | -$0.07 — | |
| Himax HIMX | $6.45 — |
+0.62
|
$1.13B — | $577.29K — | $6.29 — | $6.49 — | $1.13B — | 23.03 | $0.28 — | |
| SMART Global SGH | $20.77 — |
-1.24
|
$1.09B — | $579.37K — | $20.73 — | $21.46 — | $1.09B — | 49.45 | $0.42 — | |
| ChipMOS IMOS | $27.6 — |
0
|
$1.02B — | $15.06K — | $27.6 — | $27.87 — | $1.02B — | 16.62 | $1.66 — | |
| Silex Systems SILXF | $4.15 — |
+2.75
|
$982.32M — | $6.38K — | $4.06 — | $4.15 — | $982.32M — | 0 | -$0.05 — | |
| Alpha and Omega Semiconductor AOSL | $29.44 — |
-0.91
|
$844.98M — | $133.25K — | $28.88 — | $29.57 — | $844.98M — | 0 | -$0.34 — | |
| Navitas Semiconductor NVTS | $3.61 — |
-0.55
|
$660.99M — | $2.5M — | $3.48 — | $3.62 — | $660.99M — | 0 | -$0.49 — | |
| nLIGHT LASR | $12.81 — |
-2.29
|
$609.31M — | $136.37K — | $12.8 — | $13.06 — | $609.31M — | 0 | -$1.02 — | |
| CEVA CEVA | $19.74 — |
-0.65
|
$465.51M — | $138.62K — | $19.42 — | $19.86 — | $465.51M — | 0 | -$0.9 — | |
| Netlist NLST | $1.59 — |
+0.95
|
$406.39M — | $632.15K — | $1.58 — | $1.67 — | $406.39M — | 0 | -$0.25 — | |
| SkyWater Technology SKYT | $7.68 — |
-4.95
|
$363.65M — | $463.64K — | $7.67 — | $8.04 — | $363.65M — | 0 | -$0.7 — | |
| NVE NVEC | $75.21 — |
-2.01
|
$363.54M — | $13.7K — | $74.77 — | $76.69 — | $363.54M — | 21.24 | $3.54 — | |
| BrainChip BRCHF | $0.17 — |
-5.62
|
$329.4M — | $125.33K — | $0.17 — | $0.1799 — | $329.4M — | 0 | -$0.02 — | |
| Arteris AIP | $7.97 — |
-3.86
|
$306.68M — | $193.26K — | $7.83 — | $8.21 — | $306.68M — | 0 | -$1.02 — | |
| Valens Semiconductor VLN | $2.72 — |
0
|
$286.17M — | $221.48K — | $2.64 — | $2.74 — | $286.17M — | 0 | -$0.24 — | |
| QuickLogic QUIK | $13.38 — |
+0.98
|
$192.99M — | $240.05K — | $12.89 — | $13.68 — | $192.99M — | 167.25 | $0.08 — | |
| Magnachip Semiconductor MX | $4.94 — |
-2.18
|
$189.04M — | $117.51K — | $4.94 — | $5.02 — | $189.04M — | 0 | -$0.8 — | |
| Everspin MRAM | $5.94 — |
-1.98
|
$127.84M — | $72.63K — | $5.9 — | $6.06 — | $127.84M — | 16.05 | $0.37 — | |
| POET POET | $1.9 — |
+2.15
|
$114.92M — | $580.28K — | $1.77 — | $2.02 — | $114.92M — | 0 | -$0.49 — | |
| GSI Technology GSIT | $2.65 — |
-0.38
|
$67.03M — | $122.02K — | $2.59 — | $2.73 — | $67.03M — | 0 | -$0.8 — | |
| Pixelworks PXLW | $0.9899 — |
-1.98
|
$57.23M — | $453.61K — | $0.9799 — | $1.04 — | $57.23M — | 0 | -$0.39 — | |
| Sequans Communications SQNS | $0.6899 — |
-0.07
|
$42.98M — | $46.97K — | $0.66 — | $0.7199 — | $42.98M — | 0 | -$0.72 — | |
| WISeKey International Holding AG WKEY | $2.11 — |
-1.86
|
$20.89M — | $36.7K — | $2 — | $2.2 — | $20.89M — | 0 | -$2.51 — | |
| Quantum eMotion QNCCF | $0.1 — |
-2.93
|
$15.46M — | $1.1K — | $0.1 — | $0.1 — | $15.46M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.0027 — |
-8.62
|
$15.44M — | $2.4M — | $0.002399 — | $0.002899 — | $15.44M — | 0 | $0 — | |
| ParkerVision PRKR | $0.17 — |
+6.25
|
$15.08M — | $45.24K — | $0.14 — | $0.17 — | $15.08M — | 0 | -$0.06 — | |
| SemiLEDs LEDS | $1.43 — |
+0.7
|
$10.26M — | $7.62K — | $1.42 — | $1.54 — | $10.26M — | 0 | -$0.57 — | |
| Micromem MMTIF | $0.02 — |
+4.79
|
$9.95M — | $367.25K — | $0.02 — | $0.02 — | $9.95M — | 0 | -$0.01 — | |
| WiSA WISA | $2.01 — |
-7.8
|
$9.38M — | $507.89K — | $2 — | $2.2 — | $9.38M — | 0 | -$1,234 — | |
| EMCORE EMKR | $0.8499 — |
-5.98
|
$7M — | $449.48K — | $0.8299 — | $0.9399 — | $7M — | 0 | -$6.72 — | |
| Peraso PRSO | $1.29 — |
-1.53
|
$3.52M — | $16.53K — | $1.3 — | $1.35 — | $3.52M — | 0 | -$25.89 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $640 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Odyssey Semiconductor ODII | $0.08 — |
+6.19
|
$978.7K — | $2K — | $0.08 — | $0.08 — | $978.7K — | 0 | -$0.35 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Infineon Technologies AG IFNNF | $40.99 — |
+1.46
|
$54.73B — | $2.96K — | $40.99 — | $40.99 — | $54.73B — | 19.33 | $2.12 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$5.18B — | $505 — | $2 — | $2 — | $5.18B — | 10.52 | $0.19 — | |
| ROHM ROHCF | $12.63 — |
-0.75
|
$5.01B — | $401 — | $12.63 — | $12.63 — | $5.01B — | 14.68 | $0.86 — | |
| Siltronic AG SSLLF | $81.38 — |
-0.7
|
$2.49B — | $170 — | $81.38 — | $82 — | $2.49B — | 15.59 | $5.22 — | |
| Nordic Semiconductor ASA NRSDY | $12.55 — |
+0.4
|
$2.42B — | $2.12K — | $12.55 — | $12.55 — | $2.42B — | 0 | -$0.11 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.53B — | $1.19K — | $1.5 — | $1.5 — | $1.53B — | 0 | -$3.75 — | |
| Silex Systems Limited SILXY | $20.79 — |
+5.69
|
$1.01B — | $230 — | $20.79 — | $20.79 — | $1.01B — | 0 | -$0.27 — | |
| X-FAB Silicon Foundries SE XFABF | $7.46 — |
-1.84
|
$974.51M — | $200 — | $7.46 — | $7.46 — | $974.51M — | 6.78 | $1.1 — | |
| BrainChip BCHPY | $6.69 — |
-5.24
|
$327.93M — | $1.23K — | $6.69 — | $6.8 — | $327.93M — | 0 | -$0.63 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Archer Materials ARRXF | $0.2899 — |
+2.8
|
$74.93M — | $1.04K — | $0.2399 — | $0.2899 — | $74.93M — | 0 | -$0.02 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}