Oops




$2.52T
Total marketcap
$80.94B
Total volume
BTC 51.74%   •   ETH 14.40%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.99 —
-0.49
$3.13T — $17.07M — $420.35 — $425.42 — $3.13T — 36.48 $11.54 —
Apple  AAPL $189.84 —
+0.06
$2.91T — $52.78M — $189.66 — $191.1 — $2.91T — 29.47 $6.44 —
NVIDIA  NVDA $942.53 —
-0.11
$2.32T — $29.7M — $941.03 — $958.19 — $2.32T — 79.20 $11.92 —
Alphabet  GOOG $175.43 —
+0.89
$2.16T — $17.23M — $174.05 — $176.34 — $2.16T — 26.86 $6.53 —
Alphabet Inc.  GOOGL $174.18 —
+0.97
$2.16T — $27.01M — $172.69 — $175.12 — $2.16T — 26.75 $6.51 —
Amazon.com  AMZN $184 —
+0.2
$1.91T — $38.1M — $183.46 — $187.31 — $1.91T — 51.58 $3.56 —
Meta Platforms  META $473.23 —
-1.73
$1.2T — $16.06M — $472.75 — $477.69 — $1.2T — 27.24 $17.37 —
Broadcom  AVGO $1,412.13 —
-1.67
$654.41B — $2.84M — $1,405.06 — $1,445.4 — $654.41B — 52.35 $26.97 —
Tesla  TSLA $174.84 —
+0.49
$557.6B — $59.66M — $171.43 — $175.79 — $557.6B — 44.60 $3.92 —
ASML Holding  ASML $919.54 —
-1.91
$363.13B — $798.06K — $918.94 — $938.81 — $363.13B — 47.18 $19.49 —
Costco Wholesale  COST $793.07 —
+0.77
$351.73B — $1.99M — $787.85 — $804.54 — $351.73B — 51.80 $15.31 —
Netflix  NFLX $610.52 —
-0.49
$263.07B — $3.04M — $609.09 — $618.34 — $263.07B — 42.36 $14.41 —
Advanced Micro Devices  AMD $162.62 —
+1.85
$262.84B — $76.51M — $159.93 — $168.06 — $262.84B — 239.14 $0.68 —
PepsiCo  PEP $183.11 —
+2.03
$251.74B — $5.98M — $179.46 — $183.39 — $251.74B — 27.53 $6.65 —
AstraZeneca  AZN $77.04 —
+0.09
$238.86B — $2.75M — $76.58 — $77.22 — $238.86B — 37.95 $2.03 —
Adobe  ADBE $482.88 —
-0.51
$216.33B — $2.56M — $481.39 — $486.23 — $216.33B — 46.07 $10.48 —
QUALCOMM Incorporated  QCOM $193.27 —
-0.69
$215.69B — $8.17M — $192.78 — $195.63 — $215.69B — 25.76 $7.5 —
Linde  LIN $429.69 —
-0.26
$206.56B — $1.84M — $427.85 — $432.63 — $206.56B — 33.33 $12.89 —
PDD  PDD $143.38 —
+1.47
$199.12B — $9.86M — $140.84 — $144 — $199.12B — 25.19 $5.69 —
Cisco Systems  CSCO $48.34 —
-2.68
$195.74B — $47.67M — $48.17 — $50.11 — $195.74B — 16.33 $2.96 —
T-Mobile US  TMUS $163.58 —
+0.55
$191.69B — $3.1M — $162.18 — $163.67 — $191.69B — 22.28 $7.34 —
Intuit  INTU $653.37 —
-0.27
$183.42B — $953.42K — $651.83 — $658.29 — $183.42B — 66.67 $9.8 —
Applied Materials  AMAT $214.03 —
-1.59
$177.84B — $7.29M — $213.92 — $218.75 — $177.84B — 25.17 $8.5 —
Texas Instruments Incorporated  TXN $194.97 —
-0.29
$177.52B — $5.37M — $192.6 — $195.87 — $177.52B — 30.41 $6.41 —
Amgen  AMGN $314.72 —
-0.65
$168.83B — $2.37M — $310.76 — $316.14 — $168.83B — 45.02 $6.99 —
Comcast Corporation  CMCSA $39.37 —
+0.31
$154.47B — $15.32M — $38.89 — $39.43 — $154.47B — 10.44 $3.77 —
Micron Technology  MU $127.89 —
+0.06
$141.62B — $15.48M — $127.05 — $130.13 — $141.62B — 0 -$3.44 —
Intuitive Surgical  ISRG $396.43 —
-0.74
$140.62B — $1.01M — $396.02 — $401.36 — $140.62B — 71.42 $5.55 —
Intel  INTC $32.03 —
+2.43
$136.35B — $47.22M — $31.52 — $32.26 — $136.35B — 33.02 $0.97 —
Honeywell  HON $206.62 —
+1.29
$134.55B — $2.49M — $204.58 — $207.27 — $134.55B — 23.91 $8.64 —
Booking  BKNG $3,735.01 —
-1.52
$126.72B — $193.58K — $3,735.01 — $3,797.02 — $126.72B — 28.16 $132.59 —
Lam Research  LRCX $942.9 —
-0.51
$123.28B — $812.15K — $942.5 — $955.07 — $123.28B — 34.60 $27.25 —
Sanofi  SNY $48.82 —
-0.39
$122.39B — $1.96M — $48.72 — $49.1 — $122.39B — 25.03 $1.95 —
Arm  ARM $114.27 —
+0.53
$118.88B — $6.37M — $113.89 — $116.87 — $118.88B — 394.03 $0.29 —
Vertex Pharmaceuticals Incorporated  VRTX $440.64 —
+0.72
$113.71B — $1.22M — $432.22 — $441.66 — $113.71B — 28.57 $15.42 —
Analog Devices  ADI $214.12 —
-0.76
$106.99B — $2.74M — $213.66 — $216 — $106.99B — 38.16 $5.61 —
Regeneron Pharmaceuticals  REGN $967.98 —
-1.05
$106.66B — $386.5K — $967.41 — $978.3 — $106.66B — 28.57 $33.88 —
Palo Alto Networks  PANW $316.78 —
+1.43
$102.35B — $3.65M — $311.08 — $317.38 — $102.35B — 49.03 $6.46 —
Automatic Data Processing  ADP $250.06 —
+1.39
$102.35B — $1.03M — $246.03 — $250.24 — $102.35B — 27.93 $8.95 —
KLA  KLAC $749.48 —
-1.35
$100.91B — $750.98K — $749.13 — $763.93 — $100.91B — 39.21 $19.11 —
Mondelez  MDLZ $71.92 —
+0.83
$96.47B — $5.33M — $71.32 — $72.03 — $96.47B — 22.90 $3.14 —
Airbnb  ABNB $147.19 —
+0.95
$92.56B — $3.74M — $145.85 — $147.79 — $92.56B — 19.67 $7.48 —
MercadoLibre  MELI $1,739.15 —
+1.2
$88.17B — $338.31K — $1,721.01 — $1,752.17 — $88.17B — 78.12 $22.26 —
Synopsys  SNPS $569.27 —
-1.88
$86.84B — $664.67K — $568.58 — $581.82 — $86.84B — 62.90 $9.05 —
Starbucks  SBUX $75.28 —
+0.2
$85.27B — $10.61M — $74.46 — $75.55 — $85.27B — 20.73 $3.63 —
Gilead Sciences  GILD $67.86 —
+1.27
$84.54B — $4.75M — $66.86 — $67.97 — $84.54B — 188.50 $0.36 —
CrowdStrike  CRWD $339.06 —
-1.18
$83.44B — $2.06M — $338.83 — $344.08 — $83.44B — 916.37 $0.37 —
Cadence Design Systems  CDNS $288.93 —
-1.42
$79.76B — $1.16M — $288.73 — $294.74 — $79.76B — 75.24 $3.84 —
Equinix, Inc.  EQIX $799.5 —
-1.26
$76.84B — $588.75K — $794.46 — $813.3 — $76.84B — 80.03 $9.99 —
CME  CME $212.73 —
+2.15
$76.6B — $1.18M — $208.04 — $213.33 — $76.6B — 24.20 $8.79 —
Cintas  CTAS $691.38 —
-0.15
$70.15B — $216.18K — $690.22 — $694.74 — $70.15B — 47.61 $14.52 —
NXP Semiconductors  NXPI $269.61 —
-0.88
$69.55B — $1.55M — $269.55 — $273.37 — $69.55B — 24.94 $10.81 —
Marriott  MAR $238.96 —
+1.25
$68.25B — $1.22M — $235.64 — $239.49 — $68.25B — 24.68 $9.68 —
Constellation Energy  CEG $216.34 —
-3.12
$68.2B — $2.51M — $216.24 — $224.8 — $68.2B — 28.80 $7.51 —
Workday  WDAY $256.57 —
+2.09
$68.07B — $1.89M — $248.95 — $256.89 — $68.07B — 49.24 $5.21 —
NetEase  NTES $104.21 —
+5.52
$67.16B — $1.69M — $100.88 — $104.76 — $67.16B — 16.67 $6.25 —
PayPal  PYPL $64.1 —
+0.31
$67.05B — $7.87M — $63.42 — $64.43 — $67.05B — 16.14 $3.97 —
CSX  CSX $33.93 —
+0.27
$66.33B — $10.16M — $33.73 — $34 — $66.33B — 18.54 $1.83 —
Marvell Technology  MRVL $73.08 —
+4.18
$63.25B — $18.11M — $70.77 — $74.55 — $63.25B — 0 -$1.08 —
O'Reilly Automotive  ORLY $1,005.98 —
-0.44
$59.25B — $303.41K — $1,000.4 — $1,012.39 — $59.25B — 25.51 $39.43 —
Roper  ROP $538.8 —
+1.38
$57.68B — $762.26K — $531.18 — $539.55 — $57.68B — 39.53 $13.63 —
Monster Beverage  MNST $54.09 —
-0.28
$56.86B — $4.08M — $54.04 — $54.49 — $56.86B — 34.23 $1.58 —
PACCAR  PCAR $105.93 —
-1.99
$56.65B — $1.77M — $105.87 — $107.93 — $56.65B — 11.00 $9.63 —
Copart  CPRT $54.58 —
-1.32
$53.18B — $5.11M — $54.46 — $55.53 — $53.18B — 38.98 $1.4 —
Super Micro Computer  SMCI $904.4 —
-5.04
$52.96B — $6.91M — $901 — $971.02 — $52.96B — 50.24 $18 —
DexCom  DXCM $131.91 —
+1.7
$52.46B — $2.02M — $129.28 — $132.2 — $52.46B — 85.65 $1.54 —
JD.com  JD $34.27 —
+1.93
$52.44B — $23.74M — $32.09 — $34.59 — $52.44B — 15.64 $2.19 —
Microchip Technology Incorporated  MCHP $94.24 —
-1.17
$50.93B — $5.3M — $94.14 — $95.7 — $50.93B — 27.08 $3.48 —
Moderna  MRNA $132.68 —
+2.8
$50.85B — $2.93M — $127.83 — $133.04 — $50.85B — 0 -$15.59 —
Interactive Brokers  IBKR $121.82 —
-0.16
$50.77B — $551.4K — $121.18 — $122.6 — $50.77B — 42.93 $2.84 —
Coinbase Global  COIN $199.17 —
-9.43
$48.91B — $12.09M — $198.64 — $216.44 — $48.91B — 38.90 $5.12 —
American Electric Power Company  AEP $92.54 —
+0.62
$48.78B — $2.28M — $92.01 — $92.98 — $48.78B — 17.23 $5.37 —
DoorDash  DASH $116.16 —
-0.1
$47.5B — $2.73M — $114.75 — $116.77 — $47.5B — 0 -$1.07 —
Atlassian  TEAM $182.21 —
-1.09
$47.43B — $1.62M — $179.96 — $184.03 — $47.43B — 0 -$0.64 —
Autodesk  ADSK $220.43 —
+0.09
$47.15B — $1.37M — $218.43 — $221.26 — $47.15B — 52.60 $4.19 —
Fortinet  FTNT $61.24 —
+0.84
$46.78B — $4.34M — $59.58 — $61.35 — $46.78B — 39.76 $1.54 —
Keurig Dr Pepper  KDP $34.14 —
+0.98
$46.28B — $6.67M — $33.81 — $34.37 — $46.28B — 22.02 $1.55 —
IDEXX Laboratories  IDXX $540.94 —
-1.38
$45.3B — $511.27K — $538.91 — $547.22 — $45.3B — 52.36 $10.33 —
Paychex  PAYX $125.19 —
+0.66
$45.06B — $1.42M — $123.56 — $125.63 — $45.06B — 27.27 $4.59 —
Ross Stores  ROST $134.34 —
+1.01
$45.05B — $2.21M — $132.56 — $135.47 — $45.05B — 24.16 $5.56 —
The Kraft Heinz Company  KHC $36.07 —
+0.61
$43.8B — $6.15M — $35.87 — $36.27 — $43.8B — 15.75 $2.29 —
Lululemon Athletica  LULU $338.28 —
-2.47
$43.71B — $3.26M — $337.54 — $347.68 — $43.71B — 27.70 $12.21 —
Charter Communications  CHTR $277.54 —
+2.12
$39.97B — $778.02K — $271.38 — $277.93 — $39.97B — 8.98 $30.89 —
Old Dominion Freight Line  ODFL $182.17 —
-0.95
$39.96B — $1.9M — $180.87 — $184 — $39.96B — 32.07 $5.68 —
Datadog  DDOG $120.61 —
+1.81
$39.63B — $3.33M — $118.25 — $122.16 — $39.63B — 354.73 $0.34 —
Baidu  BIDU $112.59 —
+1.66
$39.48B — $9.21M — $104.63 — $113.08 — $39.48B — 14.77 $7.62 —
Exelon  EXC $38.62 —
-0.28
$38.73B — $5.37M — $38.47 — $38.97 — $38.73B — 16.57 $2.33 —
Fastenal Company  FAST $66.81 —
-0.25
$38.35B — $2.81M — $66.23 — $67.02 — $38.35B — 33.07 $2.02 —
Arch Capital  ACGL $98.82 —
+0.97
$37.11B — $1.1M — $98.45 — $99.37 — $37.11B — 7.79 $12.67 —
Trip.com  TCOM $56.41 —
+1.15
$36.48B — $3.12M — $55.38 — $56.45 — $36.48B — 27.65 $2.04 —
CoStar  CSGP $88.13 —
-0.4
$36.13B — $1.45M — $88.07 — $89.29 — $36.13B — 122.40 $0.72 —
Verisk Analytics  VRSK $251.48 —
+1.47
$35.88B — $604.08K — $248.02 — $251.87 — $35.88B — 45.89 $5.48 —
Nasdaq  NDAQ $62.23 —
+1.43
$35.88B — $3.57M — $61.35 — $62.72 — $35.88B — 33.27 $1.87 —
Monolithic Power Systems  MPWR $728.1 —
-1.79
$35.44B — $398.55K — $727.9 — $740.94 — $35.44B — 86.98 $8.37 —
Cognizant Technology  CTSH $70.33 —
+2.13
$34.97B — $6.03M — $68.89 — $70.72 — $34.97B — 16.86 $4.17 —
Diamondback Energy  FANG $194.59 —
-1.09
$34.7B — $1.11M — $194.48 — $197.57 — $34.7B — 10.96 $17.75 —
Electronic Arts  EA $129.16 —
+1.21
$34.53B — $1.87M — $127.03 — $129.25 — $34.53B — 27.59 $4.68 —
Coca-Cola Europacific Partners  CCEP $74.92 —
-0.28
$34.48B — $746.15K — $74.71 — $75.42 — $34.48B — 19.06 $3.93 —
Biogen  BIIB $230.04 —
-2.24
$33.49B — $901.13K — $228.07 — $234.58 — $33.49B — 28.71 $8.01 —
Baker Hughes Company  BKR $33.02 —
+0.27
$33.17B — $8.07M — $32.8 — $33.24 — $33.17B — 18.44 $1.79 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here