Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
Healthcare (136)
- {{item.name}}
- All sectors
- Healthcare (136)
Medical Care Facilities (136)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $340.9 — |
+0.03
|
$89.29B — | $652.42K — | $336.05 — | $341.1 — | $89.29B — | 17.01 | $20.04 — | |
| Fresenius SE & Co. KGaA FSNUY | $8.07 — |
+1.13
|
$18.18B — | $3.72K — | $8.07 — | $8.15 — | $18.18B — | 40.35 | $0.2 — | |
| Tenet Healthcare THC | $139.48 — |
-0.9
|
$13.62B — | $846.27K — | $139.13 — | $141.27 — | $13.62B — | 5.41 | $25.78 — | |
| Universal Health Services, Inc. UHS | $188.18 — |
+0.5
|
$12.59B — | $497.31K — | $183.25 — | $188.67 — | $12.59B — | 16.00 | $11.76 — | |
| DaVita DVA | $142.16 — |
-0.37
|
$12.47B — | $551.28K — | $139.27 — | $142.8 — | $12.47B — | 16.13 | $8.81 — | |
| Fresenius Medical Care AG FMS | $20.79 — |
-3.3
|
$12.28B — | $248.41K — | $20.58 — | $21.16 — | $12.28B — | 23.35 | $0.89 — | |
| Encompass Health EHC | $84.93 — |
-0.53
|
$8.55B — | $549.16K — | $83.88 — | $85.29 — | $8.55B — | 22.23 | $3.82 — | |
| Chemed CHE | $538.43 — |
-0.52
|
$8.12B — | $72.71K — | $534.63 — | $539.07 — | $8.12B — | 28.97 | $18.58 — | |
| The Ensign ENSG | $119.61 — |
-0.72
|
$6.81B — | $169.62K — | $118.14 — | $120 — | $6.81B — | 31.55 | $3.79 — | |
| Acadia Healthcare Company ACHC | $66.34 — |
-2.17
|
$6.15B — | $780.66K — | $66.22 — | $67.55 — | $6.15B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $27.91 — |
-0.85
|
$4.85B — | $796.37K — | $27.6 — | $28.1 — | $4.85B — | 18.24 | $1.53 — | |
| Select Medical SEM | $33.73 — |
-0.3
|
$4.39B — | $262.12K — | $33.11 — | $33.83 — | $4.39B — | 16.06 | $2.1 — | |
| Surgery Partners SGRY | $25.32 — |
-4.92
|
$3.22B — | $729.55K — | $25.05 — | $26.69 — | $3.22B — | 2532.00 | $0.01 — | |
| Amedisys AMED | $91.68 — |
-0.14
|
$3B — | $309.52K — | $91.25 — | $91.86 — | $3B — | 0 | -$0.64 — | |
| agilon health AGL | $6.9 — |
+0.29
|
$2.84B — | $5.75M — | $6.68 — | $7.04 — | $2.84B — | 0 | -$0.49 — | |
| LifeStance Health LFST | $5.42 — |
-0.91
|
$2.1B — | $1.03M — | $5.32 — | $5.52 — | $2.1B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $53.83 — |
+0.52
|
$2.05B — | $613.27K — | $53.04 — | $54.7 — | $2.05B — | 14.20 | $3.79 — | |
| Addus HomeCare ADUS | $116.14 — |
-1.95
|
$1.9B — | $116.51K — | $114.45 — | $118.87 — | $1.9B — | 28.89 | $4.02 — | |
| National HealthCare NHC | $102.82 — |
-0.76
|
$1.58B — | $32.5K — | $101.73 — | $104.24 — | $1.58B — | 19.51 | $5.27 — | |
| U.S. Physical Therapy USPH | $94.7 — |
-0.4
|
$1.43B — | $91.62K — | $94.25 — | $95.33 — | $1.43B — | 81.63 | $1.16 — | |
| Brookdale Senior Living BKD | $6.65 — |
-1.19
|
$1.28B — | $1.32M — | $6.61 — | $6.79 — | $1.28B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.56 — |
-3.76
|
$921.72M — | $6.11K — | $2.49 — | $2.63 — | $921.72M — | 12.19 | $0.21 — | |
| Healthcare Services HCSG | $10.33 — |
-1.81
|
$760.77M — | $255.92K — | $10.24 — | $10.48 — | $760.77M — | 18.12 | $0.57 — | |
| InnovAge Holding INNV | $5.14 — |
-0.58
|
$698.98M — | $47.26K — | $4.9 — | $5.28 — | $698.98M — | 0 | -$0.22 — | |
| The Pennant PNTG | $22.84 — |
-1.97
|
$686.25M — | $94.98K — | $22.51 — | $23.08 — | $686.25M — | 42.29 | $0.54 — | |
| Pediatrix Medical MD | $7.36 — |
+3.66
|
$619.32M — | $1.08M — | $6.95 — | $7.36 — | $619.32M — | 0 | -$0.12 — | |
| Cross Country Healthcare CCRN | $14.77 — |
+2
|
$513.61M — | $357.34K — | $14.37 — | $14.88 — | $513.61M — | 11.18 | $1.32 — | |
| Community Health Systems CYH | $3.55 — |
-4.57
|
$493.33M — | $1.23M — | $3.45 — | $3.72 — | $493.33M — | 0 | -$0.94 — | |
| Aveanna Healthcare AVAH | $2.52 — |
-0.79
|
$484.8M — | $111.43K — | $2.43 — | $2.57 — | $484.8M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $6.94 — |
+1.46
|
$474.56M — | $264.91K — | $6.84 — | $7.11 — | $474.56M — | 0 | -$2.3 — | |
| ModivCare MODV | $26.32 — |
-3.16
|
$374.03M — | $117.45K — | $25.91 — | $26.83 — | $374.03M — | 0 | -$15.72 — | |
| Sonida Senior Living SNDA | $25.98 — |
-0.84
|
$359.94M — | $11.48K — | $25.3 — | $26.22 — | $359.94M — | 0 | -$4.45 — | |
| P3 Health Partners PIII | $0.6099 — |
-4.57
|
$352.11M — | $307.62K — | $0.5899 — | $0.64 — | $352.11M — | 0 | -$0.57 — | |
| DocGo DCGO | $2.95 — |
-6.35
|
$299.62M — | $554.55K — | $2.91 — | $3.17 — | $299.62M — | 15.52 | $0.19 — | |
| AirSculpt AIRS | $4.16 — |
-0.95
|
$239.49M — | $27.69K — | $4.12 — | $4.37 — | $239.49M — | 208.00 | $0.02 — | |
| The Joint JYNT | $14.44 — |
-2.3
|
$216.22M — | $54.02K — | $14.35 — | $14.93 — | $216.22M — | 0 | -$0.76 — | |
| Cryo-Cell CCEL | $8.17 — |
-0.97
|
$68.62M — | $15.67K — | $7.81 — | $8.55 — | $68.62M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.46 — |
-12.8
|
$34.54M — | $208.74K — | $0.45 — | $0.55 — | $34.54M — | 0 | -$0.81 — | |
| Concord Medical Services CCM | $0.6099 — |
-3.57
|
$26.58M — | $309.04K — | $0.5799 — | $0.65 — | $26.58M — | 0 | -$0.96 — | |
| Nova Leap Health NVLPF | $0.26 — |
0
|
$25.83M — | $36.39K — | $0.2 — | $0.26 — | $25.83M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.08 — |
+9.44
|
$22.56M — | $23.7K — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| American Shared Hospital Services AMS | $3.27 — |
0
|
$20.7M — | $440 — | $3.27 — | $3.27 — | $20.7M — | 36.33 | $0.09 — | |
| Novo Integrated Sciences NVOS | $1.02 — |
+8.56
|
$19.44M — | $2M — | $0.9 — | $1.1 — | $19.44M — | 0 | -$0.21 — | |
| Xcelerate XCRT | $0.02 — |
+13.93
|
$13.8M — | $28.57K — | $0.02 — | $0.02 — | $13.8M — | 0 | $0 — | |
| Univec UNVC | $0.005 — |
0
|
$12.62M — | $83.38K — | $0.005 — | $0.005 — | $12.62M — | 0 | -$0.09 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.58M — | $1K — | $0.1499 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.04 — |
+6.96
|
$11.57M — | $90K — | $0.04 — | $0.04 — | $11.57M — | 0 | -$0.07 — | |
| Regional Health Properties RHE | $2.26 — |
-1.53
|
$4.16M — | $6.97K — | $2.21 — | $2.26 — | $4.16M — | 0.099 | $22.81 — | |
| Assure IONM | $0.3099 — |
-40.91
|
$2.76M — | $4.61M — | $0.25 — | $0.3099 — | $2.76M — | 0 | -$2.3 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Ethema Health GRST | $0.0005 — |
0
|
$1.86M — | $11.91M — | $0.0005 — | $0.0005 — | $1.86M — | 0 | $0 — | |
| PAO PAOG | $0.0004 — |
0
|
$764.07K — | $2.67M — | $0.0004 — | $0.0004 — | $764.07K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
0
|
$595.87K — | $10K — | $0.04 — | $0.04 — | $595.87K — | 0 | -$0.09 — | |
| First Choice Healthcare FCHS | $0.0086 — |
0
|
$283.44K — | $40K — | $0.0032 — | $0.0086 — | $283.44K — | 0 | -$0.23 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$265.41K — | $28.57K — | $0.0011 — | $0.001299 — | $265.41K — | 0 | -$0.05 — | |
| North America Frac Sand NAFS | $0.0002 — |
0
|
$168.05K — | $10.6M — | $0.0002 — | $0.0002 — | $168.05K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.002 — |
0
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $30.75 — |
0
|
$17.32B — | $450 — | $28.66 — | $30.75 — | $17.32B — | 38.43 | $0.8 — | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$13.81B — | $284 — | $47.05 — | $47.05 — | $13.81B — | 26.58 | $1.77 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.8699 — |
0
|
$13.23B — | $11.04K — | $0.81 — | $0.8699 — | $13.23B — | 43.25 | $0.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
0
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 31.31 | $1.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| JD Health JDHIF | $3.65 — |
0
|
$11.64B — | $100 — | $3.65 — | $3.65 — | $11.64B — | 36.50 | $0.1 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.92B — | $209 — | $8.02 — | $8.21 — | $7.92B — | 54.73 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.27B — | $200 — | $6.44 — | $6.44 — | $5.27B — | 28.00 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.27B — | $200 — | $6.93 — | $6.93 — | $5.27B — | 30.13 | $0.23 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$4.24B — | $600 — | $18.2 — | $18.2 — | $4.24B — | 113.75 | $0.16 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.59B — | $6 — | $11.25 — | $11.38 — | $1.59B — | 569.00 | $0.02 — | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.53B — | $60K — | $2.22 — | $2.22 — | $1.53B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.38B — | $200 — | $0.7399 — | $0.7399 — | $1.38B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$911.94M — | $12.01K — | $0.51 — | $0.54 — | $911.94M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.52 — |
0
|
$770.28M — | $1.04K — | $10.52 — | $10.9 — | $770.28M — | 38.96 | $0.27 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$486.05M — | $37.5K — | $0.01 — | $0.01 — | $486.05M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.4 — |
0
|
$450.27M — | $8.5K — | $5.4 — | $5.4 — | $450.27M — | 18.00 | $0.3 — | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.41 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $9.9 — |
0
|
$243.8M — | $300 — | $9.9 — | $9.9 — | $243.8M — | 15.71 | $0.63 — | |
| CareRx CHHHF | $1.57 — |
0
|
$97.81M — | $100 — | $1.57 — | $1.57 — | $97.81M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $540 — | $0.9 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
| ATI Physical Therapy ATIP | $4.48 — |
+2.99
|
$19.69M — | $1.88K — | $4.47 — | $4.48 — | $19.69M — | 0 | -$28.83 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Clearday CLRD | $0.39 — |
-21.95
|
$10.21M — | $225 — | $0.39 — | $0.39 — | $10.21M — | 0 | -$0.96 — | |
| U.S. NeuroSurgical USNU | $0.63 — |
0
|
$9.57M — | $1.6K — | $0.63 — | $0.63 — | $9.57M — | 0 | -$0.11 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $50 — | $2.5 — | $2.5 — | $7.67M — | 0 | -$2.97 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| BioCorRx BICX | $0.5 — |
0
|
$4.81M — | $13.64K — | $0.5 — | $0.55 — | $4.81M — | 0 | -$0.46 — | |
| Stem Cell Authority SCAL | $0.0032 — |
0
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02 — |
0
|
$2.53M — | $73 — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.06 — | |
| ORPEF | $0.01 — |
-99.9
|
$1.59M — | $27.02K — | $0.01 — | $0.01 — | $1.59M — | 0.000072 | $138.69 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}