Oops




$2.57T
Total marketcap
$98.77B
Total volume
BTC 51.38%   •   ETH 16.43%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRF  BRFS $3.48 —
0
$5.8B — $1.32M — $3.41 — $3.49 — $5.8B — 0 -$0.04 —
Smartsheet  SMAR $41.93 —
-3.43
$5.8B — $1.24M — $41.91 — $43.74 — $5.8B — 0 -$0.62 —
Rightmove plc  RTMVY $14.28 —
-2.59
$5.79B — $1.5K — $14.28 — $14.28 — $5.79B — 23.03 $0.62 —
Empire Company  EMLAF $23.71 —
0
$5.78B — $300 — $23.71 — $24.84 — $5.78B — 10.82 $2.19 —
SentinelOne, Inc.  S $18.41 —
+1.71
$5.76B — $3.98M — $17.97 — $18.44 — $5.76B — 0 -$1.01 —
OneMain  OMF $48.06 —
-0.25
$5.76B — $441.26K — $47.45 — $48.21 — $5.76B — 9.36 $5.13 —
Credit Acceptance  CACC $475.06 —
-1.26
$5.75B — $37.94K — $471.49 — $480.51 — $5.75B — 24.38 $19.48 —
Colliers  CIGI $111.46 —
<0.01
$5.75B — $193.77K — $108.39 — $111.58 — $5.75B — 52.08 $2.14 —
Viking Therapeutics  VKTX $52.1 —
-0.69
$5.74B — $2.55M — $51.07 — $53.13 — $5.74B — 0 -$0.92 —
Frontline  FRO $25.76 —
-2.68
$5.73B — $1.34M — $25.49 — $26.05 — $5.73B — 9.00 $2.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.85 —
+1.65
$5.73B — $1.28M — $1.81 — $1.87 — $5.73B — 4.86 $0.38 —
Glaukos  GKOS $113.63 —
+0.13
$5.72B — $330.25K — $112.62 — $114.84 — $5.72B — 0 -$2.87 —
Airtel Africa  AAFRF $1.53 —
0
$5.71B — $2.64K — $1.47 — $1.53 — $5.71B — 0 -$0.04 —
Sonoco Products Company  SON $57.88 —
-0.57
$5.69B — $430.71K — $57.68 — $58.33 — $5.69B — 14.61 $3.96 —
BOK Financial  BOKF $88.08 —
-1.8
$5.68B — $193.58K — $87.77 — $89.26 — $5.68B — 12.80 $6.88 —
Summit Therapeutics  SMMT $8.09 —
-1.94
$5.68B — $1.87M — $7.99 — $8.46 — $5.68B — 21.28 $0.38 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.67B — $500 — $0.32 — $0.32 — $5.67B — 5.38 $0.06 —
Entain  GMVHY $8.6 —
-2.38
$5.67B — $9.4K — $8.6 — $8.6 — $5.67B — 0 -$1.8 —
Genpact  G $31.43 —
-3.08
$5.66B — $2.02M — $31.41 — $32.45 — $5.66B — 9.03 $3.48 —
Marathon Digital  MARA $20 —
-1.53
$5.66B — $40.51M — $19.36 — $21.08 — $5.66B — 12.50 $1.6 —
Apartment Income REIT  AIRC $38.92 —
+0.23
$5.65B — $3.73M — $38.86 — $38.94 — $5.65B — 9.05 $4.3 —
Terreno Realty  TRNO $58.37 —
+0.09
$5.64B — $890.9K — $58.03 — $58.93 — $5.64B — 30.40 $1.92 —
Allegro MicroSystems  ALGM $29.12 —
-1.59
$5.64B — $1.12M — $28.77 — $29.76 — $5.64B — 37.33 $0.78 —
Casella Waste Systems  CWST $96.92 —
-0.23
$5.63B — $128.72K — $95.9 — $97.29 — $5.63B — 302.87 $0.32 —
MonotaRO  MONOY $11.23 —
+3.6
$5.63B — $2.03K — $11.23 — $11.27 — $5.63B — 38.72 $0.29 —
Prosperity Bancshares  PB $58.46 —
-1.53
$5.61B — $424.22K — $58.36 — $59.25 — $5.61B — 13.53 $4.32 —
Choice Hotels  CHH $116.16 —
-0.83
$5.59B — $388.06K — $115.6 — $116.8 — $5.59B — 24.87 $4.67 —
MGIC Inv  MTG $20.96 —
-0.19
$5.59B — $1.37M — $20.62 — $21.02 — $5.59B — 8.06 $2.6 —
Valmont Industries  VMI $272.96 —
+1.16
$5.57B — $246.51K — $268.23 — $274.32 — $5.57B — 35.72 $7.64 —
Selective Insurance  SIGI $91.6 —
-0.99
$5.57B — $147.43K — $90.72 — $92.52 — $5.57B — 16.15 $5.67 —
Sumco  SUMCF $15.75 —
0
$5.57B — $53 — $15.75 — $16.35 — $5.57B — 27.63 $0.57 —
Valaris  VAL $75.68 —
-2.45
$5.56B — $995.56K — $75.28 — $77.87 — $5.56B — 6.72 $11.25 —
Jackson Financial  JXN $72.87 —
-0.61
$5.56B — $713.15K — $71.18 — $73.15 — $5.56B — 1.87 $38.81 —
SEEK Limited  SKLTY $30.8 —
-0.23
$5.56B — $1.53K — $30.8 — $30.87 — $5.56B — 81.05 $0.38 —
Federal National Mortgage Association  FNMAH $3.9 —
-1.27
$5.55B — $7.74K — $3.85 — $3.95 — $5.55B — 557.14 $0.01 —
Lantheus  LNTH $80.08 —
-0.46
$5.55B — $345.73K — $79.71 — $80.8 — $5.55B — 12.20 $6.56 —
Badger Meter  BMI $188.82 —
-0.15
$5.55B — $117.74K — $186.93 — $189.57 — $5.55B — 54.41 $3.47 —
Cabot  CBT $100.43 —
+0.28
$5.55B — $226.21K — $99.19 — $100.6 — $5.55B — 12.76 $7.87 —
DENTSPLY SIRONA  XRAY $26.7 —
-1.29
$5.54B — $1.34M — $26.34 — $26.91 — $5.54B — 0 -$0.44 —
Sealed Air  SEE $38.06 —
-0.86
$5.54B — $699.64K — $37.6 — $38.46 — $5.54B — 15.40 $2.47 —
CRISPR Therapeutics AG  CRSP $65.26 —
+0.66
$5.54B — $1.77M — $64.9 — $67.88 — $5.54B — 0 -$2.7 —
MEG Energy  MEGEF $20.18 —
-2.51
$5.54B — $3.19K — $19.95 — $20.22 — $5.54B — 13.45 $1.5 —
Federal National Mortgage Association  FNMAJ $4.01 —
-2.2
$5.53B — $6.05K — $3.97 — $4.1 — $5.53B — 572.85 $0.01 —
Oaktree Capital Group, LLC  OAK-PB $21.3 —
+0.14
$5.51B — $4.12K — $21.19 — $21.3 — $5.51B — 9.77 $2.18 —
First American Financial  FAF $53.1 —
+0.82
$5.51B — $541.56K — $52.06 — $53.21 — $5.51B — 25.52 $2.08 —
SouthState  SSB $72.2 —
-1.62
$5.5B — $422.61K — $71.72 — $73.53 — $5.5B — 11.77 $6.13 —
Brookfield Renewable  BEPC $30.59 —
-0.49
$5.5B — $570.26K — $30.02 — $30.81 — $5.5B — 3.86 $7.91 —
Tidewater  TDW $104.04 —
-1.6
$5.49B — $739.82K — $100.88 — $106.19 — $5.49B — 41.28 $2.52 —
Doximity  DOCS $29.6 —
-0.17
$5.49B — $2M — $29.26 — $30.13 — $5.49B — 41.11 $0.72 —
Vertex  VERX $35.32 —
+0.74
$5.48B — $694.66K — $34.92 — $35.76 — $5.48B — 706.39 $0.05 —
Embraer  ERJ $29.42 —
-0.57
$5.47B — $1.05M — $28.91 — $29.86 — $5.47B — 20.71 $1.42 —
Federal National Mortgage Association  FNMFN $7.51 —
-3.22
$5.47B — $1.1K — $7.51 — $7.75 — $5.47B — 1072.85 $0.01 —
Yancoal Australia  YACAF $4.14 —
0
$5.47B — $3.9K — $4.14 — $4.15 — $5.47B — 4.54 $0.91 —
Synovus Financial  SNV $37 —
-1.41
$5.46B — $775.69K — $36.86 — $37.45 — $5.46B — 12.67 $2.92 —
FS KKR Capital  FSK $19.49 —
-1.62
$5.46B — $1.62M — $19.44 — $19.76 — $5.46B — 8.15 $2.39 —
SM Energy Company  SM $47.2 —
-3.48
$5.43B — $1.5M — $46.86 — $48.9 — $5.43B — 7.40 $6.37 —
BridgeBio Pharma  BBIO $29 —
+1.12
$5.43B — $1.33M — $28.42 — $29.34 — $5.43B — 0 -$3.23 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.8 —
-1.68
$5.41B — $3.19K — $8.76 — $8.94 — $5.41B — 13.33 $0.66 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.79 —
0
$5.39B — $270 — $31.79 — $31.87 — $5.39B — 0 -$0.54 —
Red Rock Resorts  RRR $52.56 —
+1.37
$5.39B — $346.72K — $51.59 — $52.64 — $5.39B — 18.31 $2.87 —
Zurn Elkay Water  ZWS $31.18 —
+0.03
$5.38B — $775.61K — $30.68 — $31.29 — $5.38B — 47.96 $0.65 —
Stericycle  SRCL $57.97 —
-0.7
$5.38B — $2.47M — $57.87 — $58.41 — $5.38B — 0 -$0.21 —
Onex  ONEXF $69.93 —
-2.09
$5.37B — $100 — $69.93 — $69.93 — $5.37B — 7.24 $9.65 —
Federal National Mortgage Association  FNMAI $3.88 —
-1.27
$5.35B — $500 — $3.85 — $4.06 — $5.35B — 554.28 $0.01 —
Alaska Air  ALK $41.01 —
-1.2
$5.35B — $1.69M — $40.44 — $41.42 — $5.35B — 21.69 $1.89 —
Mr. Cooper  COOP $82.61 —
-0.89
$5.35B — $282.09K — $81.25 — $83.22 — $5.35B — 8.68 $9.51 —
Valvoline  VVV $41.48 —
-0.58
$5.34B — $845.26K — $41.36 — $41.96 — $5.34B — 28.02 $1.48 —
Harmony Gold Mining Company  HMY $8.28 —
-1.19
$5.34B — $2.75M — $8.24 — $8.44 — $5.34B — 10.75 $0.77 —
V.F  VFC $13.72 —
-0.58
$5.34B — $4.31M — $13.57 — $13.89 — $5.34B — 0 -$2.49 —
PBF Energy  PBF $44.95 —
+1.22
$5.33B — $1.67M — $43.71 — $45.22 — $5.33B — 3.09 $14.52 —
Subsea 7 S.A.  SUBCY $17.71 —
-2.15
$5.32B — $425 — $17.71 — $18.04 — $5.32B — 84.33 $0.21 —
PLDT  PHI $24.32 —
+0.12
$5.31B — $14.43K — $24.09 — $24.41 — $5.31B — 11.31 $2.15 —
Maximus  MMS $87.11 —
-0.86
$5.3B — $175.83K — $86.08 — $87.78 — $5.3B — 22.86 $3.81 —
Moog  MOG-A $164.83 —
-1.93
$5.29B — $95.11K — $162.68 — $167.85 — $5.29B — 28.03 $5.88 —
Camtek  CAMT $117.01 —
+1.31
$5.28B — $397.72K — $115.22 — $118.23 — $5.28B — 65.73 $1.78 —
Lincoln National  LNC $31.05 —
-1.74
$5.28B — $1.1M — $30.85 — $31.58 — $5.28B — 4.20 $7.38 —
ASMPT Limited  ASMVY $37.88 —
0
$5.28B — $134 — $37.88 — $37.88 — $5.28B — 71.47 $0.53 —
Janus Henderson  JHG $32.88 —
-0.42
$5.28B — $978.92K — $32.54 — $33.01 — $5.28B — 12.40 $2.65 —
Organon &  OGN $20.51 —
-1.58
$5.27B — $1.21M — $20.47 — $20.84 — $5.27B — 5.02 $4.08 —
KB Home  KBH $69.47 —
+0.23
$5.27B — $919.7K — $68.32 — $69.86 — $5.27B — 9.46 $7.34 —
Vornado Realty Trust  VNO $25.4 —
+2.96
$5.27B — $1.82M — $24.45 — $25.46 — $5.27B — 169.33 $0.15 —
Hexcel  HXL $63.43 —
-1.87
$5.27B — $1.23M — $62.78 — $64.96 — $5.27B — 54.21 $1.17 —
Ryder System  R $120.19 —
-0.32
$5.27B — $235.48K — $119.29 — $120.88 — $5.27B — 15.67 $7.67 —
Ampol Limited  CTXAY $44.04 —
-2.33
$5.27B — $1.26K — $44.04 — $44.04 — $5.27B — 14.48 $3.04 —
Fresnillo  FNLPF $6.95 —
-1.84
$5.27B — $4.23K — $6.95 — $6.99 — $5.27B — 21.71 $0.32 —
National Storage Affiliates Trust  NSA $41.23 —
+2.46
$5.27B — $732.14K — $40 — $41.4 — $5.27B — 21.81 $1.89 —
Darktrace  DRKTF $7.45 —
0
$5.26B — $2K — $7.45 — $7.45 — $5.26B — 43.82 $0.17 —
Macy's  M $19.01 —
-1.3
$5.25B — $3.85M — $18.96 — $19.41 — $5.25B — 633.66 $0.03 —
Evolution Mining  CAHPF $2.55 —
0
$5.25B — $100 — $2.55 — $2.55 — $5.25B — 42.50 $0.06 —
Clearwater Analytics  CWAN $19.18 —
-2.89
$5.25B — $994.92K — $19.13 — $19.73 — $5.25B — 0 -$0.08 —
Telecom Italia S.p.A.  TIIAY $2.36 —
-1.67
$5.24B — $3.98K — $2.36 — $2.36 — $5.24B — 0 -$0.61 —
Dycom Industries  DY $180.08 —
-1.39
$5.24B — $196.36K — $177.62 — $182.58 — $5.24B — 23.20 $7.76 —
Hims & Hers Health  HIMS $24.37 —
+2.91
$5.23B — $9.49M — $23.24 — $24.56 — $5.23B — 0 -$0.01 —
Federal Signal  FSS $85.61 —
-0.63
$5.23B — $218.24K — $84.76 — $85.78 — $5.23B — 29.02 $2.95 —
Ollie's Bargain Outlet  OLLI $85.4 —
+0.65
$5.23B — $600.85K — $84.49 — $85.71 — $5.23B — 26.94 $3.17 —
Telecom Italia S.p.A.  TIAJF $0.2999 —
0
$5.22B — $3.01K — $0.22 — $0.2999 — $5.22B — 0 -$0.06 —
Krystal Biotech  KRYS $182.72 —
+0.42
$5.22B — $478.11K — $181.34 — $191.75 — $5.22B — 84.20 $2.17 —
Clearway Energy  CWEN $26.7 —
-1.15
$5.21B — $509.49K — $26.43 — $27.17 — $5.21B — 41.07 $0.65 —
Clearway Energy, Inc.  CWEN-A $24.32 —
-1.34
$5.21B — $187.73K — $24.05 — $24.74 — $5.21B — 37.41 $0.65 —
Synovus Financial Corp.  SNV-PD $25.28 —
+0.36
$5.21B — $22.76K — $25.2 — $25.35 — $5.21B — 5.24 $4.82 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here