Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4357.03 USD — |
-0.56
|
2.98B USD — | 4337.1 USD — | 4388.5 USD — | — - | 2.98B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1311.64 USD — |
+0.02
|
2.37B USD — | 1304.59 USD — | 1315.24 USD — | — - | 2.37B USD — |
| CSI 300 Index(USD) 930748.SS | 4132.25 USD — |
-0.08
|
2.11B USD — | 4115.38 USD — | 4142.99 USD — | — - | 2.11B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4130.13 USD — |
-0.08
|
2.11B USD — | 4112.22 USD — | 4141.88 USD — | — - | 2.11B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1749.59 USD — |
+0.34
|
1.01B USD — | 1731.9 USD — | 1752.85 USD — | — - | 1.01B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1898.58 USD — |
+0.34
|
1.01B USD — | 1879.38 USD — | 1902.11 USD — | — - | 1.01B USD — |
| CNI REAL ESTATE 399393.SZ | 3085.96 CNY 429.08 USD |
+2.59
|
4.28B CNY 595.37M USD | 2992.36 CNY 416.07 USD | 3134.01 CNY 435.76 USD | — - | 4.28B CNY 595.37M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4326.31 CNY 601.55 USD |
+0.44
|
4.27B CNY 593.24M USD | 4301.86 CNY 598.15 USD | 4346.67 CNY 604.38 USD | — - | 4.27B CNY 593.24M USD |
| SZSE NON-SOE Development 399292.SZ | 883.64 CNY 122.86 USD |
+0.45
|
4.25B CNY 591.35M USD | 876.16 CNY 121.82 USD | 885.95 CNY 123.19 USD | — - | 4.25B CNY 591.35M USD |
| CSI 300 FINANCIALS 399914.SZ | 5232.32 CNY 727.52 USD |
+0.57
|
4.23B CNY 587.72M USD | 5192.16 CNY 721.94 USD | 5255.63 CNY 730.76 USD | — - | 4.23B CNY 587.72M USD |
| CSI 300 Financials Index 000914.SS | 5233.03 CNY 727.62 USD |
+0.58
|
4.23B CNY 587.47M USD | 5192.16 CNY 721.94 USD | 5255.63 CNY 730.76 USD | — - | 4.23B CNY 587.47M USD |
| SSE Industry Top Index 000065.SS | 3084.23 CNY 428.84 USD |
-0.01
|
4.21B CNY 585.1M USD | 3068.99 CNY 426.72 USD | 3091.74 CNY 429.89 USD | — - | 4.21B CNY 585.1M USD |
| AMAC Information Technology Ind H11044.SS | 2268.36 CNY 315.4 USD |
+0.74
|
4.2B CNY 584.58M USD | 2235.38 CNY 310.81 USD | 2276.03 CNY 316.47 USD | — - | 4.2B CNY 584.58M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6018.43 CNY 836.82 USD |
+0.1
|
4.2B CNY 583.68M USD | 5988.81 CNY 832.7 USD | 6037.98 CNY 839.54 USD | — - | 4.2B CNY 583.68M USD |
| CSI 300 ESG Leaders Index 931465.SS | 965.27 CNY 134.21 USD |
<0.01
|
4.2B CNY 583.38M USD | 961.08 CNY 133.63 USD | 967.72 CNY 134.56 USD | — - | 4.2B CNY 583.38M USD |
| CCTV500 Index 000855.SS | 1293.89 CNY 179.91 USD |
+0.05
|
4.19B CNY 582.34M USD | 1289.27 CNY 179.26 USD | 1297.53 CNY 180.41 USD | — - | 4.19B CNY 582.34M USD |
| SSE 380 Equal Weight Index 000115.SS | 7069.8 CNY 983.01 USD |
+0.09
|
4.18B CNY 581.07M USD | 7032.88 CNY 977.88 USD | 7089.79 CNY 985.79 USD | — - | 4.18B CNY 581.07M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7034.69 CNY 978.13 USD |
+0.42
|
4.18B CNY 581.03M USD | 6996.48 CNY 972.81 USD | 7069.54 CNY 982.97 USD | — - | 4.18B CNY 581.03M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7880.71 CNY 1095.76 USD |
+0.04
|
4.18B CNY 580.59M USD | 7843.09 CNY 1090.53 USD | 7910.89 CNY 1099.96 USD | — - | 4.18B CNY 580.59M USD |
| 500 SZSE 399802.SZ | 4650.69 CNY 646.65 USD |
+0.58
|
4.18B CNY 580.55M USD | 4610.16 CNY 641.01 USD | 4653.99 CNY 647.11 USD | — - | 4.18B CNY 580.55M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4650.83 CNY 646.67 USD |
+0.58
|
4.17B CNY 579.97M USD | 4610.16 CNY 641.01 USD | 4653.99 CNY 647.11 USD | — - | 4.17B CNY 579.97M USD |
| SSEF 200 Index 000098.SS | 4721.87 CNY 656.54 USD |
+0.28
|
4.17B CNY 579.78M USD | 4699.48 CNY 653.43 USD | 4741.56 CNY 659.28 USD | — - | 4.17B CNY 579.78M USD |
| CSI Dividend Index 000922.SS | 5630.59 CNY 782.9 USD |
-0.05
|
4.17B CNY 579.72M USD | 5609.63 CNY 779.98 USD | 5660.08 CNY 787 USD | — - | 4.17B CNY 579.72M USD |
| SZSE Composite Index 399106.SZ | 1770.71 CNY 246.21 USD |
+0.34
|
4.16B CNY 578.04M USD | 1760.4 CNY 244.77 USD | 1774.29 CNY 246.7 USD | — - | 4.16B CNY 578.04M USD |
| SSE 380 Index 000009.SS | 5370.45 CNY 746.73 USD |
+0.08
|
4.15B CNY 577.11M USD | 5345.98 CNY 743.32 USD | 5381.94 CNY 748.32 USD | — - | 4.15B CNY 577.11M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1007.83 CNY 140.13 USD |
+0.13
|
4.09B CNY 569.34M USD | 1002.52 CNY 139.39 USD | 1010.51 CNY 140.5 USD | — - | 4.09B CNY 569.34M USD |
| CSI SOES REFORM 399974.SZ | 1630.35 CNY 226.69 USD |
+0.31
|
4.08B CNY 566.99M USD | 1621.83 CNY 225.5 USD | 1630.41 CNY 226.7 USD | — - | 4.08B CNY 566.99M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1630.25 CNY 226.68 USD |
+0.3
|
4.08B CNY 566.68M USD | 1621.83 CNY 225.5 USD | 1630.41 CNY 226.7 USD | — - | 4.08B CNY 566.68M USD |
| SSE New Composite Index 000017.SS | 2642.71 CNY 367.45 USD |
+0.16
|
4.06B CNY 564.08M USD | 2633.72 CNY 366.2 USD | 2647.62 CNY 368.13 USD | — - | 4.06B CNY 564.08M USD |
| SSE Free Float Index 000090.SS | 1123.17 CNY 156.17 USD |
+0.19
|
4.06B CNY 564.08M USD | 1118.65 CNY 155.54 USD | 1125.53 CNY 156.5 USD | — - | 4.06B CNY 564.08M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4247.03 CNY 590.52 USD |
+0.23
|
4.05B CNY 563.05M USD | 4229.44 CNY 588.08 USD | 4262.71 CNY 592.7 USD | — - | 4.05B CNY 563.05M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4424.27 CNY 615.17 USD |
+0.29
|
4.04B CNY 561.12M USD | 4400.78 CNY 611.9 USD | 4438.45 CNY 617.14 USD | — - | 4.04B CNY 561.12M USD |
| CSI 500 INDEX 399905.SZ | 5442.32 CNY 756.72 USD |
+0.33
|
4.03B CNY 559.95M USD | 5409.7 CNY 752.18 USD | 5453.21 CNY 758.23 USD | — - | 4.03B CNY 559.95M USD |
| CSI 500 EW 399982.SZ | 6767.37 CNY 940.96 USD |
+0.34
|
4.03B CNY 559.95M USD | 6728.3 CNY 935.53 USD | 6783.83 CNY 943.25 USD | — - | 4.03B CNY 559.95M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2616.51 CNY 363.81 USD |
+0.58
|
4.02B CNY 559.54M USD | 2594.23 CNY 360.71 USD | 2620.86 CNY 364.41 USD | — - | 4.02B CNY 559.54M USD |
| CSI 500 Net Total Return Index N00905.SS | 6363.2 CNY 884.76 USD |
+0.34
|
4.02B CNY 559.35M USD | 6325.48 CNY 879.52 USD | 6376.56 CNY 886.62 USD | — - | 4.02B CNY 559.35M USD |
| CSI 500 Index 000905.SS | 5442.06 CNY 756.68 USD |
+0.32
|
4.02B CNY 559.1M USD | 5409.7 CNY 752.18 USD | 5453.21 CNY 758.23 USD | — - | 4.02B CNY 559.1M USD |
| CSI 500 Equal Weight Index 000982.SS | 6767.27 CNY 940.94 USD |
+0.34
|
4.02B CNY 559.1M USD | 6728.3 CNY 935.53 USD | 6783.83 CNY 943.25 USD | — - | 4.02B CNY 559.1M USD |
| SZSE 1000 Growth 399630.SZ | 1159.07 CNY 161.16 USD |
+0.37
|
4.02B CNY 558.78M USD | 1149.99 CNY 159.9 USD | 1161.26 CNY 161.47 USD | — - | 4.02B CNY 558.78M USD |
| SME-ChiNext 500 399625.SZ | 1589.62 CNY 221.03 USD |
+0.47
|
4B CNY 555.93M USD | 1576.02 CNY 219.14 USD | 1592.86 CNY 221.48 USD | — - | 4B CNY 555.93M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6525.13 CNY 907.28 USD |
-0.1
|
4B CNY 555.7M USD | 6497.9 CNY 903.49 USD | 6548.38 CNY 910.51 USD | — - | 4B CNY 555.7M USD |
| CNI DIV. YIELD 100 399411.SZ | 3574.09 CNY 496.95 USD |
-0.16
|
3.98B CNY 553.25M USD | 3560.25 CNY 495.03 USD | 3594.93 CNY 499.85 USD | — - | 3.98B CNY 553.25M USD |
| SZSE 1000 Value 399631.SZ | 1960.75 CNY 272.63 USD |
-0.1
|
3.94B CNY 547.73M USD | 1949.48 CNY 271.06 USD | 1966.75 CNY 273.46 USD | — - | 3.94B CNY 547.73M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6880.66 CNY 956.71 USD |
+0.28
|
3.93B CNY 545.86M USD | 6842.54 CNY 951.41 USD | 6913.79 CNY 961.32 USD | — - | 3.93B CNY 545.86M USD |
| CSI Sustainable Development 100 931268.SS | 1882.04 CNY 261.69 USD |
-0.04
|
3.92B CNY 544.71M USD | 1874.68 CNY 260.66 USD | 1889.88 CNY 262.77 USD | — - | 3.92B CNY 544.71M USD |
| CNI 2000 INDEX 399303.SZ | 6883.93 CNY 957.16 USD |
+0.45
|
3.9B CNY 542.61M USD | 6830.95 CNY 949.8 USD | 6899.25 CNY 959.29 USD | — - | 3.9B CNY 542.61M USD |
| SSE 180 Value Index 000029.SS | 3768.34 CNY 523.96 USD |
+0.38
|
3.89B CNY 541.19M USD | 3748.79 CNY 521.24 USD | 3783.7 CNY 526.1 USD | — - | 3.89B CNY 541.19M USD |
| CSI 800 Financial Index H30086.SS | 5425.53 CNY 754.38 USD |
+0.36
|
3.88B CNY 540.16M USD | 5399.57 CNY 750.77 USD | 5456.54 CNY 758.7 USD | — - | 3.88B CNY 540.16M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2043.75 HKD 261.32 USD |
+0.17
|
4.18B HKD 534.25M USD | 2036.28 HKD 260.36 USD | 2061.89 HKD 263.64 USD | — - | 4.18B HKD 534.25M USD |
| SSE Medium Enterprise Composite 000020.SS | 1053.72 CNY 146.51 USD |
+0.55
|
3.82B CNY 531.47M USD | 1044.63 CNY 145.25 USD | 1056.75 CNY 146.93 USD | — - | 3.82B CNY 531.47M USD |
| SSE 180 Stability Index 000125.SS | 10563.19 CNY 1468.74 USD |
<0.01
|
3.82B CNY 530.57M USD | 10536.4 CNY 1465.02 USD | 10598.91 CNY 1473.71 USD | — - | 3.82B CNY 530.57M USD |
| Real Estate Index 399241.SZ | 1263.42 CNY 175.67 USD |
+2.87
|
3.81B CNY 530.26M USD | 1219.56 CNY 169.57 USD | 1289.02 CNY 179.23 USD | — - | 3.81B CNY 530.26M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1845.23 CNY 256.57 USD |
+0.03
|
3.8B CNY 528.39M USD | 1833.33 CNY 254.91 USD | 1850.01 CNY 257.23 USD | — - | 3.8B CNY 528.39M USD |
| SSE 380 Relative Value Index In 000120.SS | 8081.89 CNY 1123.73 USD |
+0.06
|
3.79B CNY 527.25M USD | 8049.11 CNY 1119.17 USD | 8103.89 CNY 1126.79 USD | — - | 3.79B CNY 527.25M USD |
| 300 SZSE 399972.SZ | 4185.97 CNY 582.03 USD |
-0.03
|
3.79B CNY 526.34M USD | 4160.02 CNY 578.42 USD | 4200.69 CNY 584.08 USD | — - | 3.79B CNY 526.34M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4185.21 CNY 581.93 USD |
-0.05
|
3.78B CNY 526.04M USD | 4160.02 CNY 578.42 USD | 4200.69 CNY 584.08 USD | — - | 3.78B CNY 526.04M USD |
| Shanghai Composite 000001.SS | 3122.56 CNY 434.17 USD |
<0.01
|
3.76B CNY 522.97M USD | 3116.78 CNY 433.37 USD | 3133.21 CNY 435.65 USD | — - | 3.76B CNY 522.97M USD |
| SZSE 300 Value 399348.SZ | 5784.95 CNY 804.36 USD |
-0.41
|
3.75B CNY 521.99M USD | 5752.87 CNY 799.9 USD | 5815.77 CNY 808.64 USD | — - | 3.75B CNY 521.99M USD |
| CSI 300 High Beta Index 000828.SS | 2174.74 CNY 302.38 USD |
-0.13
|
3.75B CNY 521.97M USD | 2162.58 CNY 300.69 USD | 2184.86 CNY 303.79 USD | — - | 3.75B CNY 521.97M USD |
| CSI 300 Dividend Index 000821.SS | 6145.46 CNY 854.49 USD |
+0.06
|
3.75B CNY 521.1M USD | 6119.29 CNY 850.85 USD | 6175.44 CNY 858.65 USD | — - | 3.75B CNY 521.1M USD |
| SSE A Share Index 000002.SS | 3273.18 CNY 455.11 USD |
<0.01
|
3.73B CNY 518.52M USD | 3267.1 CNY 454.27 USD | 3284.34 CNY 456.67 USD | — - | 3.73B CNY 518.52M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5475.86 CNY 761.38 USD |
+0.09
|
3.7B CNY 514.78M USD | 5410.66 CNY 752.32 USD | 5481.68 CNY 762.19 USD | — - | 3.7B CNY 514.78M USD |
| CNI BIG DATA 100 399415.SZ | 5679.63 CNY 789.71 USD |
-0.23
|
3.68B CNY 511.86M USD | 5663.82 CNY 787.52 USD | 5705.26 CNY 793.28 USD | — - | 3.68B CNY 511.86M USD |
| SZFI 60 399701.SZ | 7422.39 CNY 1032.03 USD |
-0.06
|
3.61B CNY 502.02M USD | 7363.81 CNY 1023.89 USD | 7465.65 CNY 1038.05 USD | — - | 3.61B CNY 502.02M USD |
| SZFI 60 Index 399701.SS | 7422.44 CNY 1032.04 USD |
-0.06
|
3.61B CNY 501.75M USD | 7363.81 CNY 1023.89 USD | 7465.65 CNY 1038.05 USD | — - | 3.61B CNY 501.75M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1235.62 CNY 171.81 USD |
+0.36
|
3.61B CNY 501.55M USD | 1227.74 CNY 170.71 USD | 1241.93 CNY 172.68 USD | — - | 3.61B CNY 501.55M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3146.21 CNY 437.46 USD |
-0.05
|
3.6B CNY 501.22M USD | 3136.71 CNY 436.14 USD | 3166.36 CNY 440.26 USD | — - | 3.6B CNY 501.22M USD |
| ChiNext 300 399012.SZ | 2654 CNY 369.02 USD |
+0.47
|
3.6B CNY 501.09M USD | 2624.7 CNY 364.95 USD | 2659.02 CNY 369.72 USD | — - | 3.6B CNY 501.09M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1340.79 CNY 186.43 USD |
+0.05
|
3.59B CNY 499.83M USD | 1335.3 CNY 185.67 USD | 1345.84 CNY 187.13 USD | — - | 3.59B CNY 499.83M USD |
| CSI 300 Index 000300.SS | 3648.81 CNY 507.34 USD |
+0.23
|
3.59B CNY 498.68M USD | 3627.45 CNY 504.37 USD | 3651.45 CNY 507.71 USD | — - | 3.59B CNY 498.68M USD |
| CSI 500 Value Index H30352.SS | 8806.53 CNY 1224.49 USD |
+0.01
|
3.57B CNY 496.53M USD | 8759.54 CNY 1217.96 USD | 8844.92 CNY 1229.83 USD | — - | 3.57B CNY 496.53M USD |
| SSE MidCap Index 000044.SS | 3602.05 CNY 500.84 USD |
-0.16
|
3.57B CNY 496.03M USD | 3591.79 CNY 499.41 USD | 3611.24 CNY 502.12 USD | — - | 3.57B CNY 496.03M USD |
| SSE Midstream Industry Index In 000095.SS | 2628.89 CNY 365.53 USD |
-0.12
|
3.54B CNY 492.67M USD | 2616.92 CNY 363.86 USD | 2635.65 CNY 366.47 USD | — - | 3.54B CNY 492.67M USD |
| China Securities Hong Kong Stoc 930957.SS | 2859.14 HKD 365.58 USD |
-0.07
|
3.85B HKD 492.56M USD | 2846.74 HKD 363.99 USD | 2884.12 HKD 368.77 USD | — - | 3.85B HKD 492.56M USD |
| CSI High-End Equipment Manufact 930599.SS | 5016.63 CNY 697.53 USD |
+0.05
|
3.51B CNY 488.63M USD | 4971.11 CNY 691.2 USD | 5022.97 CNY 698.41 USD | — - | 3.51B CNY 488.63M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1622.7 CNY 225.63 USD |
-0.41
|
3.51B CNY 488.15M USD | 1615.17 CNY 224.58 USD | 1629.81 CNY 226.61 USD | — - | 3.51B CNY 488.15M USD |
| Shenzhen 100 EW 399632.SZ | 4047.15 CNY 562.73 USD |
-0.14
|
3.51B CNY 487.91M USD | 4025.15 CNY 559.67 USD | 4060.39 CNY 564.57 USD | — - | 3.51B CNY 487.91M USD |
| SSE Central State-owned Enterpr 000042.SS | 1557.16 CNY 216.51 USD |
+0.36
|
3.49B CNY 484.88M USD | 1550.54 CNY 215.59 USD | 1558.46 CNY 216.69 USD | — - | 3.49B CNY 484.88M USD |
| CES Stock Connect 300 Index CES300.SS | 4187.64 CNY 582.26 USD |
+0.05
|
3.49B CNY 484.73M USD | 4168.97 CNY 579.67 USD | 4206.86 CNY 584.94 USD | — - | 3.49B CNY 484.73M USD |
| Shenzhen 100 TRI 399004.SZ | 5898.36 CNY 820.13 USD |
-0.13
|
3.48B CNY 484.16M USD | 5867.47 CNY 815.83 USD | 5925.99 CNY 823.97 USD | — - | 3.48B CNY 484.16M USD |
| Shenzhen 100 399330.SZ | 4328.21 CNY 601.81 USD |
-0.13
|
3.48B CNY 484.16M USD | 4305.55 CNY 598.66 USD | 4348.49 CNY 604.63 USD | — - | 3.48B CNY 484.16M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5364.65 CNY 745.92 USD |
-0.37
|
3.48B CNY 484.16M USD | 5343.43 CNY 742.97 USD | 5392.03 CNY 749.73 USD | — - | 3.48B CNY 484.16M USD |
| SZSE 200 TRI 399679.SZ | 4144.23 CNY 576.23 USD |
+0.55
|
3.48B CNY 483.77M USD | 4107.76 CNY 571.16 USD | 4144.54 CNY 576.27 USD | — - | 3.48B CNY 483.77M USD |
| SZSE 200 399009.SZ | 3526.3 CNY 490.31 USD |
+0.54
|
3.48B CNY 483.77M USD | 3495.27 CNY 485.99 USD | 3526.56 CNY 490.35 USD | — - | 3.48B CNY 483.77M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5427.44 CNY 754.65 USD |
+0.06
|
3.45B CNY 479.95M USD | 5407.26 CNY 751.84 USD | 5462.92 CNY 759.58 USD | — - | 3.45B CNY 479.95M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2036.65 CNY 283.18 USD |
+0.06
|
3.39B CNY 471.16M USD | 2027.95 CNY 281.97 USD | 2045.51 CNY 284.42 USD | — - | 3.39B CNY 471.16M USD |
| SSE SH Equities Index 000159.SS | 2889.02 CNY 401.7 USD |
+0.17
|
3.36B CNY 466.88M USD | 2878.05 CNY 400.17 USD | 2895.35 CNY 402.58 USD | — - | 3.36B CNY 466.88M USD |
| SSE Overseas-listing A shares I 000054.SS | 1222.14 CNY 169.93 USD |
+0.11
|
3.35B CNY 465.53M USD | 1218.1 CNY 169.37 USD | 1228.09 CNY 170.76 USD | — - | 3.35B CNY 465.53M USD |
| SZSE A Share Index 399107.SZ | 1844 CNY 256.4 USD |
-0.1
|
3.34B CNY 464.98M USD | 1841.31 CNY 256.02 USD | 1855.85 CNY 258.04 USD | — - | 3.34B CNY 464.98M USD |
| CSI All Share Materials Index 000987.SS | 3395.72 CNY 472.15 USD |
+0.29
|
3.34B CNY 464.42M USD | 3371.7 CNY 468.81 USD | 3397.8 CNY 472.44 USD | — - | 3.34B CNY 464.42M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1120.15 CNY 155.75 USD |
+0.32
|
3.34B CNY 463.93M USD | 1115.65 CNY 155.12 USD | 1120.23 CNY 155.76 USD | — - | 3.34B CNY 463.93M USD |
| CSI China Reform Central State- 932004.SS | 1619.28 CNY 225.15 USD |
+0.29
|
3.31B CNY 460.35M USD | 1613.38 CNY 224.33 USD | 1620.08 CNY 225.26 USD | — - | 3.31B CNY 460.35M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3298.21 CNY 458.59 USD |
-0.11
|
3.31B CNY 459.87M USD | 3282.66 CNY 456.43 USD | 3314.93 CNY 460.92 USD | — - | 3.31B CNY 459.87M USD |
| IT Index 399239.SZ | 1320.83 CNY 183.65 USD |
+0.65
|
3.31B CNY 459.86M USD | 1301.9 CNY 181.02 USD | 1328.54 CNY 184.73 USD | — - | 3.31B CNY 459.86M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6656.77 CNY 925.58 USD |
-0.13
|
3.27B CNY 455.32M USD | 6623.38 CNY 920.94 USD | 6695.78 CNY 931 USD | — - | 3.27B CNY 455.32M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 362.76 HKD 46.38 USD |
+1.22
|
3.55B HKD 453.31M USD | 355.19 HKD 45.42 USD | 374.6 HKD 47.9 USD | — - | 3.55B HKD 453.31M USD |
| SME-ChiNext 500 Value 399627.SZ | 1948.7 CNY 270.95 USD |
+0.28
|
3.25B CNY 452.4M USD | 1940.22 CNY 269.77 USD | 1955.61 CNY 271.91 USD | — - | 3.25B CNY 452.4M USD |
| CSI OBOR 399991.SZ | 2077.55 CNY 288.87 USD |
-0.37
|
3.24B CNY 450.7M USD | 2067.46 CNY 287.47 USD | 2086.07 CNY 290.05 USD | — - | 3.24B CNY 450.7M USD |
| CSI One Belt & One Road Index 399991.SS | 2077.54 CNY 288.87 USD |
-0.37
|
3.24B CNY 450.49M USD | 2067.46 CNY 287.47 USD | 2086.07 CNY 290.05 USD | — - | 3.24B CNY 450.49M USD |
| CSI Hong Kong 100 Index H11100.SS | 1713.43 HKD 219.08 USD |
+0.68
|
3.52B HKD 450.45M USD | 1704.34 HKD 217.92 USD | 1725.46 HKD 220.62 USD | — - | 3.52B HKD 450.45M USD |