Oops




$2.67T
Total marketcap
$60.32B
Total volume
BTC 49.90%   •   ETH 17.08%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoFi  SOFI $6.87 —
+0.29
$7.24B — $25.75M — $6.69 — $6.85 — $7.24B — 0 -$0.29 —
Skanska AB (publ)  SKBSY $17.58 —
-2.22
$7.24B — $25.33K — $17.46 — $17.73 — $7.24B — 15.83 $1.11 —
Dillard's  DDS $445.54 —
-1.29
$7.23B — $47.75K — $444.98 — $451.3 — $7.23B — 10.13 $43.96 —
The Berkeley  BKGFY $13.6 —
+1.31
$7.2B — $58.32K — $13.35 — $13.83 — $7.2B — 12.71 $1.07 —
Becle, S.A.B. de C.V  BCCLF $2 —
0
$7.18B — $69.15K — $2 — $2 — $7.18B — 28.57 $0.07 —
NOV  NOV $18.11 —
-2.37
$7.16B — $2.07M — $18.04 — $18.47 — $7.16B — 7.30 $2.48 —
Globant  GLOB $165.38 —
+0.37
$7.13B — $500.31K — $162.46 — $166.85 — $7.13B — 43.29 $3.82 —
Ciena  CIEN $49.34 —
-0.32
$7.13B — $1.03M — $48.75 — $49.47 — $7.13B — 32.03 $1.54 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.8 —
-1.45
$7.13B — $35.72K — $22.78 — $23.05 — $7.13B — 0 -$3.9 —
UFP Industries  UFPI $115.36 —
-1.49
$7.12B — $249.48K — $114.74 — $116.45 — $7.12B — 14.33 $8.05 —
Sprott Physical Gold Trust  PHYS $18.14 —
-0.82
$7.12B — $1.56M — $18.13 — $18.21 — $7.12B — 181.40 $0.1 —
Etsy  ETSY $60.8 —
-0.44
$7.11B — $2.08M — $59.74 — $61.11 — $7.11B — 27.76 $2.19 —
SPS Commerce  SPSC $191.68 —
-0.14
$7.1B — $143.86K — $189.58 — $194.35 — $7.1B — 105.31 $1.82 —
Fluor  FLR $41.41 —
-1.9
$7.09B — $917.43K — $41.31 — $41.96 — $7.09B — 24.35 $1.7 —
Wayfair  W $58.1 —
-2.48
$7.08B — $2.73M — $57.79 — $59.89 — $7.08B — 0 -$5.31 —
CCC Intelligent  CCCS $11.45 —
-3.7
$7.08B — $19.01M — $11.37 — $11.66 — $7.08B — 0 -$0.16 —
Norwegian Cruise Line  NCLH $16.49 —
-0.42
$7.07B — $12.2M — $15.91 — $16.56 — $7.07B — 20.35 $0.81 —
Celestica  CLS $59.23 —
-0.3
$7.07B — $1.27M — $57.68 — $59.7 — $7.07B — 22.10 $2.68 —
Li Ning Company Limited  LNNGY $67.38 —
-2.95
$7.05B — $1.87K — $66.82 — $67.83 — $7.05B — 15.66 $4.3 —
Commerce Bancshares, Inc.  CBSH $54.42 —
-0.68
$7.05B — $642.36K — $53.01 — $54.69 — $7.05B — 15.15 $3.59 —
Kirby  KEX $120.88 —
-0.46
$7.05B — $332.63K — $120.42 — $121.86 — $7.05B — 28.57 $4.23 —
Kimco Realty Corporation  KIM-PM $21.45 —
-1.56
$7.05B — $23.04K — $21.4 — $21.7 — $7.05B — 13.03 $1.65 —
Tingyi (Cayman Islands) Holding  TYCMY $24.79 —
-2.02
$7.04B — $4.17K — $24.54 — $24.82 — $7.04B — 15.99 $1.55 —
B&M European Value Retail  BMRRY $27.62 —
+0.8
$7.04B — $5.92K — $27.43 — $27.65 — $7.04B — 15.60 $1.77 —
Viking Therapeutics  VKTX $63.81 —
-2.37
$7.04B — $1.64M — $63.03 — $64.79 — $7.04B — 0 -$0.92 —
MSA Safety Incorporated  MSA $178.61 —
-1.83
$7.03B — $176.49K — $178.45 — $181.53 — $7.03B — 26.30 $6.79 —
Intra-Cellular Therapies  ITCI $66.54 —
+1.4
$7.02B — $729.04K — $64.72 — $67.07 — $7.02B — 0 -$1.16 —
Vail Resorts  MTN $185 —
-2.92
$7.02B — $838.51K — $183.7 — $190.13 — $7.02B — 30.22 $6.12 —
Simpson Manufacturing  SSD $166.39 —
-1.48
$7.01B — $263.21K — $165.04 — $167.43 — $7.01B — 20.87 $7.97 —
OGE Energy  OGE $34.96 —
-1.38
$7.01B — $1.24M — $34.2 — $35.25 — $7.01B — 17.74 $1.97 —
Engie Brasil Energia  EGIEY $8.58 —
+0.18
$7B — $7.98K — $8.38 — $8.58 — $7B — 8.58 $1 —
H&R Block  HRB $49.94 —
+2.09
$6.97B — $1.06M — $48.89 — $49.95 — $6.97B — 11.66 $4.28 —
Caesars Entertainment  CZR $32.15 —
-3.34
$6.95B — $4.35M — $31.87 — $32.93 — $6.95B — 9.08 $3.54 —
Antero Midstream  AM $14.41 —
-0.41
$6.93B — $1.85M — $14.34 — $14.45 — $6.93B — 18.01 $0.8 —
Hamilton Lane Incorporated  HLNE $123.97 —
-4.64
$6.93B — $318.04K — $123.74 — $128.26 — $6.93B — 33.59 $3.69 —
Lear  LEA $121.97 —
-2.38
$6.93B — $1M — $120.4 — $124.46 — $6.93B — 13.30 $9.17 —
AtkinsRéalis  SNCAF $39.32 —
+2.29
$6.9B — $2.03K — $39.32 — $39.45 — $6.9B — 30.96 $1.27 —
Cathay Pacific Airways Limited  CPCAY $5.24 —
-0.29
$6.89B — $5.22K — $5.24 — $5.25 — $6.89B — 6.54 $0.8 —
AGNC Inv  AGNC $9.47 —
-1.25
$6.88B — $14.93M — $9.42 — $9.54 — $6.88B — 9.96 $0.95 —
Grupo Financiero Galicia  GGAL $34.17 —
+3.33
$6.87B — $655.45K — $32.42 — $34.24 — $6.87B — 13.29 $2.57 —
Science Applications  SAIC $132.69 —
-1.76
$6.85B — $258.71K — $131.96 — $135.04 — $6.85B — 14.95 $8.87 —
Kimco Realty Corporation  KIM-PL $20.98 —
-0.99
$6.85B — $11.8K — $20.93 — $21 — $6.85B — 12.74 $1.65 —
Dentsu Group Inc.  DNTUY $25.9 —
-2.06
$6.85B — $18.6K — $25.85 — $25.94 — $6.85B — 0 -$0.41 —
Arrow Electronics  ARW $128.55 —
-1.28
$6.84B — $290.53K — $127.48 — $129.01 — $6.84B — 10.06 $12.77 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Teleperformance SE  TLPFY $55.35 —
-2.81
$6.83B — $13.43K — $55.06 — $56.21 — $6.83B — 10.02 $5.52 —
HealthEquity  HQY $78.39 —
-1.01
$6.82B — $813.88K — $75.31 — $79.17 — $6.82B — 122.48 $0.64 —
The AZEK Company  AZEK $46.71 —
-0.13
$6.81B — $1.87M — $45.4 — $47.18 — $6.81B — 59.12 $0.79 —
Ebara Corporation  EBCOY $36.88 —
-4.81
$6.81B — $2.57K — $36.88 — $37.22 — $6.81B — 15.96 $2.31 —
Invesco  IVZ $15.14 —
-2.01
$6.81B — $2.05M — $15.06 — $15.25 — $6.81B — 0 -$0.74 —
Viper Energy, Inc.  VNOM $38.44 —
-0.75
$6.8B — $451.2K — $38.19 — $38.74 — $6.8B — 14.18 $2.71 —
Sunoco LP  SUN $50.34 —
-0.04
$6.8B — $953.56K — $49.65 — $50.6 — $6.8B — 11.18 $4.5 —
Zalando SE  ZLNDY $12.96 —
-0.15
$6.79B — $39.86K — $12.94 — $13.13 — $6.79B — 54.00 $0.24 —
Bombardier  BOMBF $14 —
+3.41
$6.78B — $102 — $14 — $14 — $6.78B — 0 -$3.41 —
SiteOne Landscape Supply  SITE $149.97 —
-1.26
$6.78B — $346.13K — $149.13 — $151.77 — $6.78B — 43.34 $3.46 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.37 —
-1.32
$6.77B — $3.61K — $2.3 — $2.37 — $6.77B — 6.07 $0.39 —
Robert Half  RHI $64.55 —
-1.48
$6.77B — $1.44M — $64.29 — $65.3 — $6.77B — 19.26 $3.35 —
Summit Materials  SUM $38.59 —
-0.54
$6.77B — $659.37K — $38.22 — $38.6 — $6.77B — 17.15 $2.25 —
Western Alliance Bancorporation  WAL $61.4 —
-2.65
$6.76B — $674.56K — $60.68 — $62 — $6.76B — 8.95 $6.86 —
Lithia Motors  LAD $246.33 —
-4.18
$6.75B — $283.99K — $244.83 — $256 — $6.75B — 7.27 $33.88 —
Masimo  MASI $126.93 —
-0.2
$6.74B — $856.33K — $124.89 — $127.31 — $6.74B — 85.76 $1.48 —
HashiCorp  HCP $33.47 —
0
$6.73B — $2.41M — $33.32 — $33.53 — $6.73B — 0 -$0.98 —
Country Garden Holdings Company  CTRYF $0.2399 —
+60
$6.72B — $5K — $0.2399 — $0.2399 — $6.72B — 0 -$0.29 —
Element Fleet Management  ELEEF $17.2 —
-2.94
$6.69B — $71.61K — $17.14 — $17.28 — $6.69B — 19.32 $0.89 —
Taylor Wimpey  TWODF $1.8 —
+4.05
$6.69B — $11.59K — $1.8 — $1.8 — $6.69B — 13.84 $0.13 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.22 —
-0.71
$6.68B — $27.86K — $4.11 — $4.25 — $6.68B — 4.74 $0.89 —
Alamos Gold  AGI $16.75 —
-2.05
$6.67B — $1.38M — $16.73 — $17.09 — $6.67B — 32.21 $0.52 —
ZOZO, Inc.  SRTTY $4.42 —
-2.54
$6.66B — $5.53K — $4.4 — $4.43 — $6.66B — 23.23 $0.19 —
The Ensign  ENSG $116.75 —
-1.83
$6.65B — $243.11K — $116.23 — $117.97 — $6.65B — 30.88 $3.78 —
Whitbread plc  WTBDY $9.11 —
-4.81
$6.63B — $39.63K — $9.1 — $9.34 — $6.63B — 17.86 $0.51 —
Berry Global  BERY $57.9 —
-2.25
$6.62B — $843.1K — $57.52 — $58.78 — $6.62B — 13.91 $4.16 —
ConvaTec  CNVVY $12.91 —
+0.68
$6.61B — $857 — $12.91 — $12.91 — $6.61B — 51.61 $0.25 —
The Middleby  MIDD $122.89 —
-0.16
$6.61B — $518.63K — $121.21 — $123.52 — $6.61B — 17.11 $7.18 —
OMRON  OMRNY $33.55 —
-2.94
$6.61B — $101.5K — $32.28 — $33.9 — $6.61B — 129.03 $0.26 —
AutoNation  AN $163.67 —
-3.58
$6.59B — $448.95K — $162.32 — $168.76 — $6.59B — 7.73 $21.17 —
Watts Water  WTS $197.36 —
-2.83
$6.59B — $139.01K — $197.3 — $201.29 — $6.59B — 24.48 $8.06 —
AltaGas  ATGFF $22.14 —
-1.09
$6.57B — $18.46K — $22.13 — $22.14 — $6.57B — 14.66 $1.51 —
Grifols, S.A.  GIKLY $4.84 —
-12.16
$6.57B — $4.88K — $4.84 — $4.84 — $6.57B — 96.79 $0.05 —
Jazz Pharmaceuticals  JAZZ $104.25 —
-0.77
$6.57B — $765.22K — $103.1 — $105.23 — $6.57B — 21.58 $4.83 —
Comerica Incorporated  CMA $49.46 —
-2
$6.56B — $1.22M — $48.57 — $49.55 — $6.56B — 9.83 $5.03 —
Chart Industries  GTLS $152.86 —
-1.5
$6.54B — $378.75K — $150.38 — $153.83 — $6.54B — 136.48 $1.12 —
Noble Corporation plc  NE $45.75 —
-3.07
$6.53B — $814.5K — $45.74 — $46.93 — $6.53B — 14.12 $3.24 —
Choice Properties Real Estate Investment Trust  PPRQF $9.18 —
-3.06
$6.53B — $227 — $9.18 — $9.18 — $6.53B — 13.49 $0.68 —
PVH  PVH $115.19 —
+0.35
$6.52B — $573.88K — $113.53 — $116.41 — $6.52B — 10.70 $10.76 —
Allison Transmission  ALSN $74.48 —
-0.85
$6.52B — $375.88K — $74.02 — $75.17 — $6.52B — 9.99 $7.45 —
Daifuku  DFKCY $8.71 —
-2.89
$6.51B — $91.24K — $8.71 — $8.87 — $6.51B — 22.92 $0.38 —
KT  KT $13.19 —
-0.98
$6.48B — $439.88K — $13.17 — $13.27 — $6.48B — 8.29 $1.59 —
Ono Pharmaceutical  OPHLY $4.57 —
-2.14
$6.47B — $157.31K — $4.57 — $4.63 — $6.47B — 8.01 $0.57 —
Dutch Bros  BROS $36.46 —
+3.29
$6.46B — $2.73M — $34.51 — $36.47 — $6.46B — 202.55 $0.18 —
Brixmor Property  BRX $21.44 —
-0.74
$6.46B — $1.57M — $21.32 — $21.63 — $6.46B — 23.05 $0.93 —
SentinelOne, Inc.  S $20.72 —
-0.86
$6.46B — $5.02M — $20.33 — $21.01 — $6.46B — 0 -$1.15 —
RLI  RLI $141.04 —
-1.67
$6.45B — $133.13K — $140.93 — $142.99 — $6.45B — 19.50 $7.23 —
Mueller Industries  MLI $56.68 —
-0.26
$6.44B — $497.46K — $55.5 — $56.83 — $6.44B — 11.40 $4.97 —
Federal National Mortgage Association  FNMAS $5.08 —
+1.4
$6.43B — $952.89K — $4.9 — $5.08 — $6.43B — 725.71 $0.01 —
Lyft  LYFT $15.92 —
+1.53
$6.42B — $9.91M — $15.27 — $16.06 — $6.42B — 0 -$0.46 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.76 —
-1.77
$6.42B — $430 — $7.45 — $7.76 — $6.42B — 15.83 $0.49 —
West Fraser Timber  WFG $78.53 —
-2.19
$6.41B — $172.47K — $77.99 — $79.79 — $6.41B — 0 -$1.09 —
Cullen/Frost Bankers  CFR $99.77 —
-1.49
$6.41B — $399.33K — $98.37 — $100.27 — $6.41B — 11.79 $8.46 —
Kawasaki Heavy Industries, Ltd.  KWHIY $15.3 —
-3.76
$6.41B — $5.09K — $15.2 — $15.35 — $6.41B — 39.22 $0.39 —
Flowserve  FLS $48.61 —
-1.18
$6.4B — $819.75K — $48.44 — $49 — $6.4B — 27.30 $1.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here