Oops




$2.67T
Total marketcap
$69.66B
Total volume
BTC 49.96%   •   ETH 17.06%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $65.77 —
+0.02
$523.24B — $2.66M — $64.65 — $65.21 — $523.24B — 27.86 $2.33 —
The Procter & Gamble Company  PG $164.54 —
+1.21
$381.52B — $655.12K — $161.42 — $162.73 — $381.52B — 26.41 $6.12 —
Costco Wholesale  COST $809.75 —
-0.02
$357.69B — $4.35M — $806.29 — $813.44 — $357.69B — 52.74 $15.29 —
The Coca-Cola Company  KO $61.89 —
-0.14
$265.8B — $1.22M — $61.07 — $61.88 — $265.8B — 24.77 $2.49 —
Nestlé S.A.  NSRGY $106.12 —
+2.2
$261.19B — $76.5K — $99.5 — $100 — $261.19B — 21.57 $4.62 —
Nestlé  NSRGF $105.83 —
+2.31
$261.16B — $9.99K — $99.62 — $100.29 — $261.16B — 21.57 $4.62 —
L'Oréal S.A.  LRLCY $97.53 —
+1.39
$255.77B — $6.56K — $94.89 — $95.58 — $255.77B — 38.10 $2.49 —
PepsiCo  PEP $170.18 —
-0.18
$235.3B — $984.88K — $170.72 — $173.16 — $235.3B — 25.77 $6.64 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $115.39 —
-0.74
$207.84B — $58.23K — $114.97 — $117.2 — $207.84B — 24.15 $4.81 —
Philip Morris  PM $99.6 —
-0.45
$154.83B — $4.43M — $99.21 — $99.99 — $154.83B — 19.45 $5.12 —
Unilever  UL $53.53 —
-1.11
$135.01B — $2.42M — $53.51 — $53.88 — $135.01B — 19.25 $2.78 —
Anheuser-Busch InBev SA/NV  BUDFF $62.72 —
-1.75
$125.78B — $1.47K — $61.96 — $62.72 — $125.78B — 26.91 $2.33 —
Anheuser-Busch InBev SA/NV  BUD $62.28 —
-1.94
$125.54B — $1.36M — $62.16 — $62.59 — $125.54B — 26.72 $2.33 —
Mondelez  MDLZ $66.93 —
-0.95
$89.78B — $4.85M — $66.64 — $67.28 — $89.78B — 21.31 $3.14 —
Altria  MO $45.15 —
-0.73
$77.55B — $5.35M — $45.04 — $45.35 — $77.55B — 9.44 $4.78 —
Colgate-Palmolive Company  CL $91.29 —
-0.71
$74.9B — $3.11M — $91.23 — $91.89 — $74.9B — 28.98 $3.15 —
Diageo  DEO $131.44 —
-1.93
$74.53B — $521.5K — $131.44 — $132.84 — $74.53B — 17.57 $7.48 —
Target  TGT $147.35 —
-0.26
$68.35B — $2.58M — $145.5 — $148.12 — $68.35B — 16.58 $8.91 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.77 —
+0.27
$68.09B — $618 — $3.77 — $3.77 — $68.09B — 20.94 $0.18 —
British American Tobacco p.l.c  BTAFF $30.61 —
-0.14
$68.04B — $718 — $30.61 — $30.61 — $68.04B — 0 -$8.23 —
British American Tobacco p.l.c.  BTI $30.86 —
+0.51
$66.73B — $687.69K — $30.01 — $30.25 — $66.73B — 0 -$8.23 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $37.17 —
-0.32
$66.66B — $675 — $37.36 — $38.28 — $66.66B — 20.52 $1.83 —
Heineken  HEINY $49.96 —
+0.6
$56.75B — $599 — $49.69 — $50.12 — $56.75B — 22.45 $2.22 —
Monster Beverage  MNST $51.1 —
-0.27
$54.64B — $982.46K — $51.33 — $52.3 — $54.64B — 32.99 $1.58 —
Japan Tobacco Inc.  JAPAY $13.88 —
-1.14
$49.54B — $21.91K — $13.88 — $14 — $49.54B — 15.59 $0.89 —
Keurig Dr Pepper  KDP $33.66 —
-0.15
$45.63B — $4.53M — $33.35 — $33.78 — $45.63B — 21.71 $1.55 —
Constellation Brands  STZ $243.97 —
-0.62
$44.64B — $1.05M — $243.2 — $246.57 — $44.64B — 25.95 $9.4 —
The Estée Lauder Companies  EL $121.55 —
-3.58
$43.58B — $3M — $121.53 — $124.67 — $43.58B — 68.28 $1.78 —
Kimberly-Clark  KMB $128.16 —
-0.77
$43.15B — $1.61M — $127.95 — $129.15 — $43.15B — 23.51 $5.45 —
The Kraft Heinz Company  KHC $34.66 —
-1.11
$42.09B — $8.27M — $34.63 — $35.23 — $42.09B — 15.13 $2.29 —
Danone  DANOY $12.7 —
-0.85
$41.02B — $144.28K — $12.67 — $12.75 — $41.02B — 43.79 $0.29 —
Reckitt Benckiser Group plc  RBGPF $56.42 —
+1.96
$40.16B — $793 — $54.74 — $56.42 — $40.16B — 19.52 $2.89 —
The Hershey Company  HSY $193.55 —
-2.05
$39.14B — $1.2M — $193.45 — $196.66 — $39.14B — 19.16 $10.1 —
Reckitt Benckiser  RBGLY $11.01 —
-2.64
$38.71B — $1.49M — $10.97 — $11.1 — $38.71B — 18.98 $0.58 —
The Kroger  KR $51.89 —
-0.8
$37.75B — $4.89M — $51.81 — $52.48 — $37.75B — 17.53 $2.96 —
General Mills  GIS $66.49 —
-0.28
$37.54B — $5.2M — $65.83 — $67.26 — $37.54B — 15.24 $4.36 —
Pernod Ricard SA  PRNDY $29.34 —
-2.98
$37.52B — $1.22M — $29.27 — $29.63 — $37.52B — 16.86 $1.74 —
Henkel AG & Co. KGaA  HENOY $22.24 —
-0.72
$37.3B — $10.83K — $22.2 — $22.39 — $37.3B — 26.16 $0.85 —
Sysco  SYY $71.47 —
-1.38
$35.59B — $3.41M — $71.44 — $72.89 — $35.59B — 17.43 $4.1 —
Ambev  ABEV $2.2 —
-1.35
$35.48B — $16.16M — $2.17 — $2.22 — $35.48B — 12.22 $0.18 —
Beiersdorf Aktiengesellschaft  BDRFY $30.95 —
-0.74
$35.19B — $42.12K — $30.94 — $31.14 — $35.19B — 44.21 $0.7 —
Henkel AG & Co. KGaA  HENKY $19.79 —
-0.1
$34.92B — $150.12K — $19.63 — $19.85 — $34.92B — 23.28 $0.85 —
Loblaw Companies  LBLCF $113.2 —
-2.22
$34.8B — $290 — $112.98 — $113.2 — $34.8B — 23.10 $4.9 —
Coca-Cola Europacific Partners  CCEP $71.42 —
-1.23
$33.42B — $1.59M — $70.82 — $71.64 — $33.42B — 18.17 $3.93 —
Seven & i Holdings Co., Ltd.  SVNDY $12.71 —
-1.24
$33.18B — $184.39K — $12.43 — $12.82 — $33.18B — 423.66 $0.03 —
Dollar General  DG $139.28 —
-2.1
$30.6B — $3.76M — $138.87 — $143.83 — $30.6B — 18.44 $7.55 —
Archer-Daniels-Midland Company  ADM $60.03 —
-1.41
$29.68B — $3M — $59.89 — $60.59 — $29.68B — 10.47 $5.73 —
Koninklijke Ahold Delhaize  ADRNY $30.88 —
-1.81
$29.02B — $56.92K — $30.87 — $31.15 — $29.02B — 14.91 $2.07 —
Tesco PLC  TSCDY $11.88 —
-1.16
$27.44B — $58.4K — $11.88 — $11.98 — $27.44B — 12.63 $0.94 —
Associated British Foods plc  ASBFY $33.68 —
-1.72
$25.49B — $8.33K — $33.53 — $34.3 — $25.49B — 17.09 $1.97 —
Church & Dwight  CHD $103.31 —
-0.82
$25.26B — $1.8M — $103.2 — $104.07 — $25.26B — 32.69 $3.16 —
Dollarama  DLMAF $89.42 —
-0.02
$25.11B — $27.3K — $89.38 — $89.9 — $25.11B — 34.39 $2.6 —
Dollar Tree  DLTR $113.83 —
+0.72
$24.84B — $2.16M — $112.35 — $114.71 — $24.84B — 0 -$4.56 —
Heineken Holding N.V.  HKHHY $40.84 —
-2.02
$23.26B — $7.7K — $40.59 — $40.89 — $23.26B — 18.31 $2.23 —
Imperial Brands  IMBBF $25.48 —
+3.19
$21.93B — $1.09K — $25.48 — $25.48 — $21.93B — 8.66 $2.94 —
Brown-Forman  BF-A $44.66 —
-1.28
$21B — $76.75K — $44.58 — $45.05 — $21B — 22.21 $2.01 —
Brown-Forman Corporation  BF-B $44.22 —
-1.47
$20.96B — $1.98M — $44.2 — $44.8 — $20.96B — 22.00 $2.01 —
Imperial Brands PLC  IMBBY $24.31 —
-1.26
$20.92B — $74.84K — $24.3 — $24.79 — $20.92B — 8.26 $2.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.49 —
+0.28
$20.5B — $117K — $92.95 — $95.82 — $20.5B — 93.55 $1.01 —
Tyson Foods  TSN $57.37 —
-0.71
$20.43B — $1.78M — $56.96 — $57.79 — $20.43B — 0 -$1.77 —
Kellanova  K $59.6 —
+0.17
$20.38B — $2.22M — $58.93 — $59.8 — $20.38B — 25.25 $2.36 —
Kao Corporation  KAOOY $8.68 —
-1.81
$20.3B — $60.42K — $8.67 — $8.73 — $20.3B — 57.86 $0.15 —
Budweiser Brewing Company APAC  BDWBF $1.49 —
+0.68
$19.73B — $9K — $1.49 — $1.49 — $19.73B — 24.83 $0.06 —
Carlsberg A/S  CABGY $27.39 —
-1.15
$19.05B — $57.57K — $27.27 — $27.61 — $19.05B — 18.50 $1.48 —
Asahi  ASBRF $35.13 —
+0.9
$18.9B — $670 — $35.13 — $35.13 — $18.9B — 16.64 $2.11 —
McCormick & Company, Incorporated  MKC $70.18 —
-1.58
$18.83B — $1.31M — $70.09 — $71.3 — $18.83B — 26.78 $2.62 —
Ajinomoto  AJINY $36.45 —
-4.13
$18.71B — $20.91K — $35.6 — $36.54 — $18.71B — 34.06 $1.07 —
Hormel Foods  HRL $34.1 —
-1.73
$18.68B — $3.63M — $34.02 — $34.55 — $18.68B — 23.51 $1.45 —
Celsius  CELH $79.81 —
-3.75
$18.6B — $5.22M — $78.71 — $81.77 — $18.6B — 87.70 $0.91 —
Unicharm Corporation  UNICY $6.28 —
-0.16
$18.53B — $148.33K — $6.25 — $6.39 — $18.53B — 33.05 $0.19 —
Arca Continental, S.A.B. de C.V  EMBVF $9.77 —
+0.06
$17.01B — $7.82K — $9.69 — $9.78 — $17.01B — 14.80 $0.66 —
The Clorox Company  CLX $128.21 —
-0.51
$15.92B — $1.33M — $127.6 — $128.72 — $15.92B — 65.74 $1.95 —
Pan Pacific  DQJCY $25.1 —
-1.39
$15.07B — $8.86K — $25.08 — $25.99 — $15.07B — 27.27 $0.92 —
Bunge  BG $106.17 —
-0.23
$15.03B — $1.76M — $105.36 — $106.72 — $15.03B — 8.56 $12.4 —
Wilmar International Limited  WLMIY $23.31 —
+1.3
$14.68B — $7.22K — $22.86 — $23.81 — $14.68B — 9.55 $2.44 —
Kerry Group plc  KRYAY $84.21 —
-0.24
$14.59B — $6.92K — $83.82 — $84.42 — $14.59B — 18.96 $4.44 —
Wilmar  WLMIF $2.3 —
+1.77
$14.49B — $43.9K — $2.3 — $2.3 — $14.49B — 9.58 $0.24 —
China Resources Beer (Holdings) Company  CRHKY $8.73 —
-1.19
$14.25B — $6.84K — $8.6 — $8.73 — $14.25B — 19.39 $0.45 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.3 —
-0.47
$14.02B — $38.79K — $44.08 — $45.1 — $14.02B — 17.93 $2.47 —
New Oriental Education & Technology  EDU $84.44 —
+3.76
$13.98B — $1.31M — $80.9 — $85.37 — $13.98B — 46.91 $1.8 —
Conagra Brands  CAG $29.22 —
-1.72
$13.97B — $3.03M — $29.15 — $29.62 — $13.97B — 14.68 $1.99 —
US Foods Holding  USFD $52.71 —
-0.81
$12.96B — $1.33M — $52.52 — $53.26 — $12.96B — 25.96 $2.03 —
Campbell Soup Company  CPB $43.42 —
-1.81
$12.94B — $3.04M — $43.39 — $44.28 — $12.94B — 17.02 $2.55 —
Bunzl plc  BZLFY $37.61 —
-0.84
$12.77B — $102.06K — $37.61 — $37.94 — $12.77B — 18.89 $1.99 —
Shiseido Company, Limited  SSDOY $31.57 —
-1.65
$12.62B — $159.12K — $31.57 — $32 — $12.62B — 197.31 $0.16 —
Lamb Weston  LW $85.36 —
-3.44
$12.33B — $1.62M — $85.33 — $87.93 — $12.33B — 11.36 $7.51 —
JBS  JBSAY $11.05 —
-0.99
$12.3B — $191.1K — $11.01 — $11.2 — $12.3B — 29.86 $0.37 —
Metro  MTRAF $53.68 —
+0.21
$12.11B — $6.17K — $53.68 — $53.68 — $12.11B — 17.20 $3.12 —
Albertsons Companies  ACI $20.36 —
0
$11.76B — $2.39M — $20.24 — $20.44 — $11.76B — 9.13 $2.23 —
Carrefour SA  CRRFY $3.31 —
-7.28
$11.41B — $221.09K — $3.31 — $3.33 — $11.41B — 11.82 $0.28 —
The J. M. Smucker Company  SJM $107.47 —
-0.93
$11.41B — $1.1M — $106.32 — $108.2 — $11.41B — 0 -$0.82 —
BJ's Wholesale Club  BJ $84.85 —
-2.62
$11.27B — $2.06M — $84.82 — $87.62 — $11.27B — 21.98 $3.86 —
Molson Coors Beverage Company  TAP $53.02 —
+0.11
$11.25B — $2.82M — $52.61 — $53.96 — $11.25B — 10.58 $5.01 —
Suntory Beverage & Food Limited  STBFY $17.91 —
-0.71
$11.14B — $15.3K — $17.91 — $17.98 — $11.14B — 19.68 $0.91 —
Kirin Holdings Company, Limited  KNBWY $13.58 —
-3.28
$11.03B — $145.03K — $13.47 — $13.65 — $11.03B — 12.93 $1.05 —
Performance Food Group Company  PFGC $67.85 —
-1.22
$10.56B — $593.57K — $67.78 — $68.63 — $10.56B — 25.31 $2.68 —
e.l.f. Beauty  ELF $183.77 —
-4.9
$10.28B — $1.13M — $183.42 — $191.99 — $10.28B — 83.53 $2.2 —
Dino Polska  DNOPY $51.5 —
-0.96
$10.1B — $1.48K — $50.14 — $51.5 — $10.1B — 27.68 $1.86 —
Barry Callebaut AG  BRRLY $17.95 —
-8
$9.83B — $11.14K — $16.86 — $17.95 — $9.83B — 31.49 $0.57 —
Thai Beverage Public Company  TBVPF $0.3499 —
-0.12
$9.4B — $5.45K — $0.3499 — $0.3699 — $9.4B — 11.57 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here