Oops




$2.57T
Total marketcap
$98.77B
Total volume
BTC 51.38%   •   ETH 16.43%
Dominance

Result Page 7 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings)  BHKLY $62.84 —
0
$33.38B — $500 — $62.7 — $62.84 — $33.38B — 7.93 $7.92 —
The Allstate  ALL-PB $25.91 —
-0.31
$33.34B — $26.25K — $25.89 — $25.99 — $33.34B — 2.15 $12.04 —
NatWest  NWG $8 —
-0.5
$33.31B — $1.26M — $7.96 — $8.06 — $33.31B — 6.77 $1.18 —
Baidu  BIDU $93.45 —
-0.57
$33.21B — $2.94M — $93.94 — $96.52 — $33.21B — 12.35 $7.61 —
Swire Pacific Limited  SWRAY $8.91 —
+4.82
$33.16B — $3.37K — $8.89 — $8.93 — $33.16B — 3.48 $2.56 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$33.11B — $351.05K — $3 — $3 — $33.11B — 7.50 $0.4 —
Ambev  ABEV $2.07 —
-0.48
$33.02B — $20.43M — $2.05 — $2.08 — $33.02B — 12.17 $0.17 —
Trip.com  TCOM $50.68 —
-0.2
$33B — $3.38M — $50.31 — $51.09 — $33B — 22.32 $2.27 —
Las Vegas Sands  LVS $44.07 —
-0.38
$32.83B — $3.83M — $43.8 — $44.31 — $32.83B — 21.28 $2.07 —
Corning Incorporated  GLW $38.08 —
+0.16
$32.62B — $9.03M — $37.12 — $38.18 — $32.62B — 52.88 $0.72 —
SMC  SMCAY $25.11 —
-0.99
$32.45B — $3K — $25.06 — $25.18 — $32.45B — 28.53 $0.88 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
+2.16
$32.44B — $1.1K — $8.4 — $8.5 — $32.44B — 8.25 $1.03 —
Delta Air Lines  DAL $50.17 —
-0.89
$32.38B — $5.25M — $49.35 — $50.5 — $32.38B — 6.43 $7.8 —
ON Semiconductor  ON $75.04 —
-1.55
$32.28B — $4.77M — $74 — $76.7 — $32.28B — 15.31 $4.9 —
MS&AD Insurance  MSADF $20.5 —
0
$32.26B — $500 — $20.5 — $20.5 — $32.26B — 41.83 $0.49 —
Cognizant Technology  CTSH $64.61 —
-2.55
$32.12B — $2.73M — $64.55 — $66.05 — $32.12B — 15.49 $4.17 —
Ashtead Group plc  ASHTY $286.55 —
-4.15
$32.07B — $558 — $284.83 — $288.9 — $32.07B — 19.45 $14.73 —
Baker Hughes Company  BKR $31.63 —
-1.89
$31.97B — $4.26M — $31.3 — $32.07 — $31.97B — 17.67 $1.79 —
Agnico Eagle Mines  AEM $64.03 —
-2.45
$31.94B — $1.83M — $63.87 — $65.92 — $31.94B — 81.05 $0.79 —
Mettler-Toledo  MTD $1,474.44 —
+1.02
$31.49B — $179.31K — $1,448.93 — $1,479.13 — $31.49B — 41.32 $35.68 —
Marubeni Corporation  MARUY $187.5 —
-2.11
$31.41B — $1.99K — $186.85 — $189 — $31.41B — 10.54 $17.78 —
Singapore Telecommunications Limited  SNGNF $1.9 —
0
$31.37B — $100 — $1.9 — $1.9 — $31.37B — 47.50 $0.04 —
Singapore Telecommunications  SGAPY $18.9 —
-0.94
$31.36B — $1.71K — $18.74 — $18.94 — $31.36B — 54.00 $0.35 —
Consolidated Edison  ED $90.61 —
-0.58
$31.34B — $1.53M — $90.17 — $91.49 — $31.34B — 17.29 $5.24 —
Mitsubishi Heavy Industries  MHVYF $9.32 —
0
$31.32B — $100 — $9.32 — $9.32 — $31.32B — 22.19 $0.42 —
Orange  FNCTF $11.47 —
0
$31.32B — $85 — $11.34 — $11.47 — $31.32B — 14.16 $0.81 —
Restaurant Brands  QSR $69.34 —
+0.68
$31.23B — $878.62K — $68.77 — $69.65 — $31.23B — 17.91 $3.87 —
First Solar  FSLR $291.56 —
-3.04
$31.21B — $2.57M — $287.02 — $304.52 — $31.21B — 30.59 $9.53 —
ResMed  RMD $212.38 —
+0.71
$31.2B — $780.83K — $208.89 — $213.71 — $31.2B — 32.67 $6.5 —
LyondellBasell Industries  LYB $95.56 —
-0.36
$31.12B — $1.43M — $94.43 — $95.93 — $31.12B — 14.74 $6.48 —
Garmin  GRMN $161.93 —
-1.38
$31.1B — $787.81K — $160.61 — $164.89 — $31.1B — 22.83 $7.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $19.74 —
-2.52
$31.1B — $8.67K — $19.69 — $19.99 — $31.1B — 40.28 $0.49 —
BCE Inc.  BCE $33.98 —
-0.9
$31.03B — $2.12M — $33.73 — $34.3 — $31.03B — 24.27 $1.4 —
Deutsche Bank Aktiengesellschaft  DB $15.7 —
-2.85
$31.01B — $1.88M — $15.59 — $15.9 — $31.01B — 5.13 $3.06 —
Amadeus IT Group, S.A.  AMADY $70.86 —
-2.28
$30.91B — $2.63K — $70.56 — $70.86 — $30.91B — 25.76 $2.75 —
Sumitomo Corporation  SSUMY $25.05 —
-3.13
$30.79B — $16.13K — $25.02 — $25.45 — $30.79B — 12.46 $2.01 —
Bridgestone  BRDCF $44.89 —
-1.92
$30.73B — $1.01K — $44.68 — $44.89 — $30.73B — 14.96 $3 —
CoStar  CSGP $75.2 —
-3.14
$30.72B — $2.43M — $75.14 — $77.34 — $30.72B — 104.44 $0.72 —
Vistra Corp.  VST $88.4 —
-2.39
$30.72B — $8.23M — $84.52 — $90.68 — $30.72B — 54.23 $1.63 —
Discover Financial Services  DFS $122.33 —
-1.08
$30.66B — $1.06M — $120.97 — $123.6 — $30.66B — 13.88 $8.81 —
Chunghwa Telecom  CHT $39.4 —
-0.48
$30.56B — $33.97K — $39.25 — $39.48 — $30.56B — 26.98 $1.46 —
Hexagon AB (publ)  HXGBY $11.1 —
0
$30.45B — $12.38K — $11.04 — $11.1 — $30.45B — 32.64 $0.34 —
PPG Industries  PPG $129.79 —
-0.48
$30.44B — $878.68K — $128.53 — $130.15 — $30.44B — 21.88 $5.93 —
Tractor Supply Company  TSCO $281.48 —
+0.56
$30.35B — $1.08M — $277.5 — $282.3 — $30.35B — 27.40 $10.27 —
Equifax  EFX $245.2 —
+0.61
$30.31B — $663.96K — $242.15 — $245.62 — $30.31B — 54.61 $4.49 —
CDW  CDW $225.1 —
-0.53
$30.25B — $540.14K — $223.13 — $225.44 — $30.25B — 28.10 $8.01 —
Xcel Energy  XEL $54.34 —
-0.79
$30.19B — $2.97M — $53.83 — $55 — $30.19B — 16.31 $3.33 —
Hannover Rück SE  HVRRY $41.28 —
-1.97
$30.19B — $21 — $41.28 — $41.32 — $30.19B — 14.63 $2.82 —
Wipro  WIT $5.61 —
+0.54
$30.17B — $1.86M — $5.6 — $5.65 — $30.17B — 22.44 $0.25 —
WEG  WEGZY $7.1 —
+0.28
$30.15B — $91.35K — $7.06 — $7.15 — $30.15B — 27.30 $0.26 —
Aena S.M.E., S.A.  ANYYY $19.92 —
-0.35
$30.12B — $2.28K — $19.85 — $19.99 — $30.12B — 15.80 $1.26 —
Veeva Systems  VEEV $185.77 —
-1.66
$30.03B — $1.03M — $185.05 — $191.51 — $30.03B — 54.96 $3.38 —
Archer-Daniels-Midland Company  ADM $60.73 —
+0.43
$30.03B — $2.5M — $60.11 — $61.07 — $30.03B — 10.59 $5.73 —
Halliburton Company  HAL $33.77 —
-2.29
$29.9B — $5.76M — $33.31 — $34.48 — $29.9B — 11.72 $2.88 —
Rockwell Automation  ROK $260.72 —
-0.55
$29.72B — $515.98K — $257.26 — $261.34 — $29.72B — 25.51 $10.22 —
Pinterest  PINS $43.23 —
-1.53
$29.53B — $4.08M — $43.21 — $44.01 — $29.53B — 196.50 $0.22 —
VICI Properties  VICI $28.29 —
-0.28
$29.51B — $4.59M — $28.14 — $28.54 — $29.51B — 11.22 $2.52 —
The Hartford Financial Services  HIG $99.72 —
+0.32
$29.49B — $1.39M — $98.25 — $99.76 — $29.49B — 11.35 $8.78 —
Banco do Brasil  BDORY $5.15 —
-0.39
$29.4B — $154.13K — $4.91 — $5.15 — $29.4B — 4.08 $1.26 —
Rocket Companies  RKT $14.73 —
-1.07
$29.27B — $2.08M — $14.42 — $15.04 — $29.27B — 8.17 $1.8 —
Intact Financial Corporation  IFCZF $163.94 —
0
$29.23B — $373 — $163.93 — $163.94 — $29.23B — 26.18 $6.26 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.53 —
0
$29.08B — $11K — $3.53 — $3.57 — $29.08B — 32.09 $0.11 —
Bayer Aktiengesellschaft  BAYRY $7.35 —
-2.26
$28.96B — $63.78K — $7.33 — $7.42 — $28.96B — 0 -$0.85 —
Devon Energy  DVN $45.76 —
-2.33
$28.92B — $6.92M — $45.67 — $46.7 — $28.92B — 8.71 $5.25 —
Bayer Aktiengesellschaft  BAYZF $28.98 —
0
$28.9B — $844 — $28.98 — $29.03 — $28.9B — 0 -$3.4 —
HubSpot  HUBS $567 —
-4.12
$28.9B — $719.46K — $566.9 — $598.08 — $28.9B — 0 -$2.66 —
DNB Bank ASA  DNBBY $19.12 —
-1.24
$28.88B — $4.95K — $19.08 — $19.25 — $28.88B — 8.24 $2.32 —
Westinghouse Air Brake  WAB $163.43 —
-1.05
$28.83B — $514.18K — $162.63 — $164.49 — $28.83B — 31.85 $5.13 —
DNB Bank ASA  DNBBF $19.1 —
+0.58
$28.83B — $12.09K — $18.81 — $19.15 — $28.83B — 8.23 $2.32 —
Swisscom AG  SCMWY $55.45 —
-0.4
$28.74B — $2.44K — $54.69 — $55.45 — $28.74B — 14.94 $3.71 —
Bridgestone Corporation  BRDCY $20.86 —
-2.25
$28.7B — $8.77K — $20.76 — $20.86 — $28.7B — 13.90 $1.5 —
Fujitsu Limited  FJTSY $15.59 —
+0.58
$28.67B — $39.78K — $15.49 — $15.69 — $28.67B — 18.12 $0.86 —
Koninklijke Ahold Delhaize  ADRNY $30.35 —
+0.13
$28.47B — $9.43K — $30.19 — $30.35 — $28.47B — 14.80 $2.05 —
AvalonBay Communities  AVB $199.91 —
+0.58
$28.42B — $555.66K — $198.02 — $200.35 — $28.42B — 29.66 $6.74 —
ANSYS  ANSS $325.01 —
-0.42
$28.37B — $349.72K — $324.79 — $327.75 — $28.37B — 65.39 $4.97 —
Hewlett Packard Enterprise Company  HPE $21.76 —
+4.07
$28.28B — $22.36M — $20.79 — $21.9 — $28.28B — 15.88 $1.37 —
Edison  EIX $73.45 —
-0.14
$28.26B — $1.08M — $72.72 — $74.55 — $28.26B — 32.35 $2.27 —
Barrick Gold  GOLD $16.07 —
-2.01
$28.22B — $21.53M — $15.92 — $16.51 — $28.22B — 19.59 $0.82 —
KBC Group NV  KBCSY $34.64 —
-2.04
$28.19B — $413 — $34.64 — $34.86 — $28.19B — 9.06 $3.82 —
FUJIFILM Holdings Corporation  FUJIY $11.58 —
-1.36
$28.18B — $1.4K — $11.57 — $11.58 — $28.18B — 55.14 $0.21 —
Legrand SA  LGRDY $20.83 —
-2.85
$27.91B — $4.02K — $20.83 — $21.14 — $27.91B — 23.40 $0.89 —
Coloplast A/S  CLPBY $12.33 —
+0.49
$27.9B — $16.57K — $12.28 — $12.38 — $27.9B — 38.53 $0.32 —
PICC Property and Casualty Company  PPCCF $1.23 —
-6.11
$27.89B — $300 — $1.23 — $1.23 — $27.89B — 7.68 $0.16 —
UCB SA  UCBJY $73.15 —
-0.08
$27.8B — $80 — $73.15 — $73.15 — $27.8B — 77.81 $0.94 —
Novozymes A/S  NVZMY $59.36 —
-2.83
$27.8B — $2 — $59.36 — $59.36 — $27.8B — 37.80 $1.57 —
Vestas Wind Systems A/S  VWSYF $27.14 —
+0.44
$27.62B — $225 — $27.14 — $27.14 — $27.62B — 0 $0 —
Antofagasta  ANFGF $28 —
0
$27.6B — $1K — $28 — $28 — $27.6B — 32.94 $0.85 —
Take-Two Interactive Software  TTWO $157.72 —
-1.22
$27.6B — $1.27M — $157.56 — $160.38 — $27.6B — 0 -$22.01 —
Fujitsu  FJTSF $15 —
0
$27.59B — $10.54K — $14.73 — $15.28 — $27.59B — 17.44 $0.86 —
Komatsu  KMTUF $29.3 —
0
$27.57B — $162 — $29.3 — $29.3 — $27.57B — 11.05 $2.65 —
Publicis Groupe S.A.  PUBGY $27.11 —
-2.06
$27.56B — $17.5K — $27.08 — $27.52 — $27.56B — 19.50 $1.39 —
Sun Life Financial  SLF $47.48 —
-2.16
$27.54B — $1.61M — $47.27 — $48.52 — $27.54B — 12.33 $3.85 —
Tesco  TSCDF $3.99 —
0
$27.49B — $242 — $3.99 — $3.99 — $27.49B — 12.87 $0.31 —
HEICO  HEI $226.96 —
+0.65
$27.41B — $301.47K — $223.57 — $227.39 — $27.41B — 71.37 $3.18 —
HEICO Corporation  HEI-A $178.91 —
+0.26
$27.41B — $169.74K — $176.89 — $179.52 — $27.41B — 56.26 $3.18 —
Great-West Lifeco  GWLIF $29.29 —
0
$27.41B — $5 — $29.29 — $29.29 — $27.41B — 11.48 $2.55 —
Zscaler  ZS $181.05 —
-4.12
$27.37B — $2.7M — $179.77 — $189.16 — $27.37B — 0 -$0.51 —
Vodafone Group Public Limited Company  VODPF $1.02 —
0
$27.35B — $1 — $1.02 — $1.02 — $27.35B — 20.39 $0.05 —
CBRE  CBRE $89.04 —
+0.02
$27.32B — $1.12M — $88 — $89.32 — $27.32B — 27.91 $3.19 —
Dollar General  DG $124.12 —
-0.65
$27.29B — $1.86M — $122.21 — $125.06 — $27.29B — 18.09 $6.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here