Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $194.09 — |
0
|
$229.17B — | $225 — | $194.09 — | $195.2 — | $229.17B — | 89.44 | $2.17 — | |
| Salesforce CRM | $231.94 — |
+1.27
|
$224.75B — | $8.01M — | $229.2 — | $235.25 — | $224.75B — | 41.64 | $5.57 — | |
| SAP SE SAP | $187.82 — |
-2.39
|
$219.23B — | $1.36M — | $186.5 — | $188.69 — | $219.23B — | 86.55 | $2.17 — | |
| Intuit INTU | $595.7 — |
+0.18
|
$166.68B — | $1.06M — | $594.75 — | $599.98 — | $166.68B — | 55.05 | $10.82 — | |
| ServiceNow NOW | $728.58 — |
+2.65
|
$149.64B — | $957.67K — | $715.6 — | $730.5 — | $149.64B — | 77.75 | $9.37 — | |
| Uber UBER | $70.06 — |
-1.13
|
$146.39B — | $11.29M — | $69.32 — | $71 — | $146.39B — | 111.20 | $0.63 — | |
| Shopify SHOP | $67.66 — |
+4.59
|
$87.17B — | $17.82M — | $65.43 — | $68.21 — | $87.17B — | 0 | -$0.16 — | |
| Cadence Design Systems CDNS | $312.1 — |
+1.48
|
$85.02B — | $1.36M — | $307.05 — | $312.57 — | $85.02B — | 81.27 | $3.84 — | |
| Roper ROP | $549.45 — |
+0.42
|
$58.91B — | $409.68K — | $547.42 — | $554.74 — | $58.91B — | 40.31 | $13.63 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+2.28
|
$56.14B — | $47.23K — | $41.26 — | $41.26 — | $56.14B — | 47.42 | $0.87 — | |
| Workday WDAY | $209.48 — |
+1.16
|
$55.59B — | $1.64M — | $207.11 — | $210.88 — | $55.59B — | 37.34 | $5.61 — | |
| Dassault Systèmes SE DASTY | $38.06 — |
-1.01
|
$51.28B — | $72.02K — | $37.93 — | $38.41 — | $51.28B — | 43.74 | $0.87 — | |
| Autodesk ADSK | $225.87 — |
+1.24
|
$49.85B — | $2.55M — | $222.37 — | $227.08 — | $49.85B — | 49.20 | $4.59 — | |
| The Trade Desk TTD | $95.66 — |
+0.04
|
$46.79B — | $1.99M — | $94.68 — | $95.75 — | $46.79B — | 239.15 | $0.4 — | |
| Snowflake SNOW | $127.17 — |
+1.01
|
$42.58B — | $6.76M — | $124.69 — | $128.89 — | $42.58B — | 0 | -$2.79 — | |
| Atlassian TEAM | $160.09 — |
+2.61
|
$41.67B — | $1.44M — | $156.11 — | $160.39 — | $41.67B — | 0 | -$0.62 — | |
| Datadog DDOG | $117.84 — |
-1.42
|
$39.42B — | $3.62M — | $115.74 — | $118.71 — | $39.42B — | 357.09 | $0.33 — | |
| Fair Isaac FICO | $1,390.59 — |
+0.84
|
$34.36B — | $95.19K — | $1,365 — | $1,393.25 — | $34.36B — | 73.07 | $19.03 — | |
| HubSpot HUBS | $584.71 — |
+3.12
|
$29.8B — | $466.04K — | $569.41 — | $587.49 — | $29.8B — | 0 | -$2.66 — | |
| ANSYS ANSS | $323.17 — |
-0.57
|
$28.21B — | $529.01K — | $322 — | $325 — | $28.21B — | 65.02 | $4.97 — | |
| MicroStrategy Incorporated MSTR | $1,495.54 — |
+0.79
|
$26.53B — | $1.37M — | $1,461.51 — | $1,537.95 — | $26.53B — | 0 | -$10.68 — | |
| AppLovin APP | $77.52 — |
+2.47
|
$25.51B — | $2.75M — | $74.9 — | $77.67 — | $25.51B — | 46.69 | $1.66 — | |
| PTC PTC | $173.5 — |
-0.44
|
$20.78B — | $367.73K — | $171.93 — | $174.58 — | $20.78B — | 72.59 | $2.39 — | |
| Tyler TYL | $471.79 — |
-0.57
|
$20.03B — | $160.47K — | $470.41 — | $475.05 — | $20.03B — | 106.98 | $4.41 — | |
| Zoom Video Communications ZM | $57.74 — |
-0.35
|
$17.86B — | $3.01M — | $57.33 — | $58.16 — | $17.86B — | 21.30 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $50.19 — |
-0.5
|
$15.06B — | $1.28M — | $49.85 — | $50.77 — | $15.06B — | 46.47 | $1.08 — | |
| SS&C SSNC | $60.69 — |
-0.07
|
$15.01B — | $1.05M — | $60.18 — | $60.75 — | $15.01B — | 24.08 | $2.52 — | |
| Grab GRAB | $3.6 — |
-1.1
|
$14.23B — | $32.06M — | $3.57 — | $3.64 — | $14.23B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.84 — |
-0.13
|
$14.09B — | $152.22K — | $226.62 — | $229.9 — | $14.09B — | 74.54 | $3.07 — | |
| Dynatrace DT | $45.91 — |
-1.42
|
$13.65B — | $1.96M — | $45.63 — | $46.77 — | $13.65B — | 88.28 | $0.52 — | |
| The Sage SGPYY | $54.55 — |
+0.94
|
$13.62B — | $20.27K — | $53.8 — | $54.71 — | $13.62B — | 41.64 | $1.31 — | |
| Aspen Technology AZPN | $197.66 — |
-0.97
|
$12.52B — | $147.35K — | $196 — | $200.12 — | $12.52B — | 0 | -$0.44 — | |
| Elastic ESTC | $114.18 — |
+1.47
|
$11.61B — | $860.66K — | $112.25 — | $115 — | $11.61B — | 193.52 | $0.59 — | |
| ZoomInfo ZI | $12.38 — |
+1.98
|
$11.56B — | $4.31M — | $12.03 — | $12.5 — | $11.56B — | 61.89 | $0.2 — | |
| monday.com MNDY | $226.58 — |
-0.68
|
$11.09B — | $360.35K — | $225 — | $228.05 — | $11.09B — | 552.63 | $0.41 — | |
| NICE NICE | $167.9 — |
-0.15
|
$11.05B — | $662.43K — | $166.12 — | $169.62 — | $11.05B — | 30.14 | $5.57 — | |
| Guidewire Software GWRE | $133.13 — |
+0.11
|
$11B — | $451.68K — | $131.88 — | $133.84 — | $11B — | 0 | -$0.13 — | |
| DocuSign DOCU | $50.84 — |
-0.66
|
$10.41B — | $1.87M — | $50.71 — | $51.28 — | $10.41B — | 97.76 | $0.52 — | |
| Full Truck Alliance YMM | $9.01 — |
-1.53
|
$9.42B — | $11.61M — | $8.97 — | $9.2 — | $9.42B — | 29.06 | $0.31 — | |
| Procore PCOR | $63.92 — |
-4.07
|
$9.35B — | $1.77M — | $63.77 — | $65.88 — | $9.35B — | 0 | -$0.97 — | |
| Duolingo DUOL | $199.14 — |
+0.62
|
$8.59B — | $609.33K — | $197.5 — | $201.6 — | $8.59B — | 201.15 | $0.99 — | |
| AppFolio APPF | $231.52 — |
-1.24
|
$8.38B — | $125.31K — | $228.96 — | $233 — | $8.38B — | 109.72 | $2.11 — | |
| Paycom Software PAYC | $142.78 — |
+1.27
|
$8.3B — | $748.98K — | $140.12 — | $144 — | $8.3B — | 17.43 | $8.19 — | |
| The Descartes Systems DSGX | $94.19 — |
-0.78
|
$8.05B — | $159.94K — | $93.79 — | $95.35 — | $8.05B — | 67.27 | $1.4 — | |
| Paylocity Holding PCTY | $139.23 — |
+0.5
|
$7.86B — | $383.54K — | $138.59 — | $141.02 — | $7.86B — | 40.47 | $3.44 — | |
| Open Text OTEX | $28.78 — |
+0.66
|
$7.76B — | $939.57K — | $28.21 — | $28.83 — | $7.76B — | 46.41 | $0.62 — | |
| GitLab GTLB | $44.51 — |
-1.59
|
$7.07B — | $2.48M — | $44.26 — | $45.28 — | $7.07B — | 0 | -$2.75 — | |
| Unity Software U | $16.4 — |
-2.26
|
$6.41B — | $9.73M — | $16.17 — | $16.75 — | $6.41B — | 0 | -$2.24 — | |
| Smartsheet SMAR | $41.78 — |
-0.36
|
$5.78B — | $1.14M — | $41.45 — | $42.01 — | $5.78B — | 0 | -$0.62 — | |
| Lyft LYFT | $14.17 — |
-2.14
|
$5.72B — | $16.89M — | $14.03 — | $14.5 — | $5.72B — | 0 | -$0.46 — | |
| Vertex VERX | $35.29 — |
-0.08
|
$5.47B — | $1.13M — | $35.1 — | $36.26 — | $5.47B — | 705.79 | $0.05 — | |
| Clearwater Analytics CWAN | $19.29 — |
+0.57
|
$5.28B — | $836.18K — | $19.05 — | $19.43 — | $5.28B — | 0 | -$0.08 — | |
| BILL BILL | $48.43 — |
+0.06
|
$5.14B — | $1.84M — | $48 — | $49.48 — | $5.14B — | 0 | -$0.49 — | |
| Commvault Systems CVLT | $116.54 — |
+1.82
|
$5.06B — | $266.61K — | $114.15 — | $117.27 — | $5.06B — | 31.07 | $3.75 — | |
| Pegasystems PEGA | $57.5 — |
+0.44
|
$4.89B — | $442.08K — | $57.16 — | $58.49 — | $4.89B — | 68.45 | $0.84 — | |
| Temenos AG TMSNY | $67.22 — |
0
|
$4.87B — | $4.79K — | $67.22 — | $67.53 — | $4.87B — | 35.94 | $1.87 — | |
| Workiva WK | $74.47 — |
+0.4
|
$4.08B — | $212.35K — | $73.62 — | $74.8 — | $4.08B — | 0 | -$1.71 — | |
| Alight, Inc. ALIT | $7.19 — |
-1.64
|
$4.06B — | $4.51M — | $7.14 — | $7.26 — | $4.06B — | 0 | -$0.76 — | |
| Blackbaud BLKB | $76.2 — |
-0.51
|
$3.93B — | $248.09K — | $74.71 — | $76.25 — | $3.93B — | 185.85 | $0.41 — | |
| PowerSchool PWSC | $22.3 — |
+0.04
|
$3.7B — | $2.88M — | $22.29 — | $22.33 — | $3.7B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $12.31 — |
-0.08
|
$3.68B — | $1.45M — | $12.22 — | $12.47 — | $3.68B — | 0 | -$0.4 — | |
| JFrog FROG | $33.66 — |
-0.91
|
$3.65B — | $712.6K — | $33.27 — | $33.93 — | $3.65B — | 0 | -$0.46 — | |
| nCino NCNO | $31.69 — |
+0.99
|
$3.65B — | $1.19M — | $31.21 — | $31.97 — | $3.65B — | 0 | -$0.31 — | |
| Braze BRZE | $35.86 — |
-0.44
|
$3.64B — | $758.09K — | $35.23 — | $35.93 — | $3.64B — | 0 | -$1.27 — | |
| Instructure Holdings, Inc. INST | $24.66 — |
+1.52
|
$3.6B — | $350.54K — | $24.03 — | $24.74 — | $3.6B — | 0 | -$0.31 — | |
| C3.ai AI | $29.04 — |
-4.76
|
$3.59B — | $5.26M — | $28.52 — | $30.21 — | $3.59B — | 0 | -$2.34 — | |
| Zeta Global ZETA | $16.04 — |
-2.37
|
$3.51B — | $1.75M — | $15.91 — | $16.52 — | $3.51B — | 0 | -$1.05 — | |
| Q2 QTWO | $57.63 — |
-0.76
|
$3.46B — | $420.35K — | $57.08 — | $58.33 — | $3.46B — | 0 | -$1.34 — | |
| Envestnet ENV | $59.94 — |
-1.12
|
$3.3B — | $500.79K — | $58.92 — | $60.71 — | $3.3B — | 0 | -$3.57 — | |
| Sportradar Group AG SRAD | $10.84 — |
-2.17
|
$3.23B — | $247.54K — | $10.81 — | $11.05 — | $3.23B — | 108.40 | $0.1 — | |
| DoubleVerify DV | $18.7 — |
+2.24
|
$3.21B — | $3.16M — | $18.11 — | $18.91 — | $3.21B — | 49.21 | $0.38 — | |
| Alarm.com ALRM | $61.84 — |
-0.88
|
$3.1B — | $853.95K — | $61.03 — | $62.25 — | $3.1B — | 36.59 | $1.69 — | |
| BlackLine BL | $45.52 — |
+0.22
|
$2.81B — | $473.7K — | $44.62 — | $45.63 — | $2.81B — | 38.57 | $1.18 — | |
| Asana ASAN | $12.33 — |
-0.32
|
$2.81B — | $1.86M — | $12.19 — | $12.5 — | $2.81B — | 0 | -$1.17 — | |
| RingCentral RNG | $28.65 — |
-1.27
|
$2.64B — | $1.96M — | $28.12 — | $28.8 — | $2.64B — | 0 | -$1.48 — | |
| Clear Secure YOU | $17.88 — |
-0.17
|
$2.59B — | $1.2M — | $17.68 — | $18 — | $2.59B — | 31.36 | $0.57 — | |
| Intapp INTA | $34.92 — |
-0.51
|
$2.56B — | $711.21K — | $34.39 — | $35 — | $2.56B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $25.94 — |
-0.84
|
$2.55B — | $286.89K — | $25.64 — | $26.07 — | $2.55B — | 0 | -$0.61 — | |
| Agilysys AGYS | $91.07 — |
+0.61
|
$2.5B — | $216.9K — | $89.19 — | $91.35 — | $2.5B — | 28.72 | $3.17 — | |
| Sprinklr CXM | $8.81 — |
-0.79
|
$2.34B — | $2.35M — | $8.78 — | $8.94 — | $2.34B — | 41.95 | $0.21 — | |
| Calix CALX | $35.56 — |
-0.28
|
$2.33B — | $382.77K — | $35.15 — | $35.85 — | $2.33B — | 127.00 | $0.28 — | |
| Life360 LIFX | $9.5 — |
+1.6
|
$2.31B — | $760 — | $9.5 — | $9.5 — | $2.31B — | 0 | -$0.12 — | |
| Lightspeed Commerce LSPD | $14.67 — |
-1.21
|
$2.26B — | $649.79K — | $14.64 — | $14.93 — | $2.26B — | 0 | -$1.07 — | |
| Progress Software PRGS | $49.53 — |
-0.98
|
$2.14B — | $326.75K — | $49.51 — | $50.1 — | $2.14B — | 31.95 | $1.55 — | |
| Paycor HCM PYCR | $11.64 — |
-1.52
|
$2.07B — | $1.29M — | $11.58 — | $11.87 — | $2.07B — | 0 | -$0.4 — | |
| PagerDuty PD | $21.58 — |
+2.86
|
$2.06B — | $1.48M — | $20.84 — | $21.74 — | $2.06B — | 0 | -$1.02 — | |
| Semrush SEMR | $13.77 — |
-0.79
|
$2B — | $856.61K — | $13.23 — | $13.99 — | $2B — | 153.00 | $0.09 — | |
| Jamf Holding JAMF | $15.6 — |
+0.39
|
$1.97B — | $338.4K — | $15.26 — | $15.62 — | $1.97B — | 0 | -$0.84 — | |
| ePlus PLUS | $72.68 — |
-1.06
|
$1.96B — | $115.44K — | $71.9 — | $72.91 — | $1.96B — | 16.78 | $4.33 — | |
| Sprout Social SPT | $33.99 — |
-0.64
|
$1.92B — | $489.32K — | $33.74 — | $34.53 — | $1.92B — | 0 | -$1.24 — | |
| Bumble BMBL | $10.75 — |
0
|
$1.89B — | $1.81M — | $10.52 — | $10.8 — | $1.89B — | 63.23 | $0.17 — | |
| Sapiens SPNS | $33.17 — |
-2.33
|
$1.85B — | $69.62K — | $33.1 — | $33.85 — | $1.85B — | 28.35 | $1.17 — | |
| Compass COMP | $3.64 — |
-0.55
|
$1.8B — | $2.39M — | $3.56 — | $3.67 — | $1.8B — | 0 | -$0.63 — | |
| MeridianLink MLNK | $20.37 — |
+0.94
|
$1.56B — | $302.33K — | $19.98 — | $20.64 — | $1.56B — | 0 | -$0.53 — | |
| PAR Technology PAR | $45.22 — |
-3.71
|
$1.54B — | $208.48K — | $44.78 — | $46.95 — | $1.54B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $39.82 — |
-1.26
|
$1.54B — | $106.69K — | $39.26 — | $40.25 — | $1.54B — | 0 | -$14.9 — | |
| Everbridge EVBG | $34.75 — |
+0.06
|
$1.45B — | $260.99K — | $34.74 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| E2open Parent ETWO | $4.5 — |
0
|
$1.38B — | $559.05K — | $4.44 — | $4.55 — | $1.38B — | 0 | -$3.52 — | |
| PDF PDFS | $33.63 — |
-1.64
|
$1.29B — | $78.38K — | $33.24 — | $33.71 — | $1.29B — | 560.50 | $0.06 — | |
| WalkMe WKME | $13.76 — |
+0.22
|
$1.27B — | $3.34M — | $13.71 — | $13.77 — | $1.27B — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||