Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.7 26.76 USD |
+0.42
|
$101.53B 76.1B USD | $3.41M 2.55M USD | $35.45 26.57 USD | $35.7 26.76 USD | $101.53B 76.1B USD | 8.88 | $4.02 3.01 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.44 10.82 USD |
+0.98
|
$64.99B 48.71B USD | $5.3M 3.97M USD | $14.26 10.69 USD | $14.44 10.82 USD | $64.99B 48.71B USD | 8.85 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $30.27 22.69 USD |
+0.5
|
$50.69B 37.99B USD | $1.96M 1.47M USD | $30 22.48 USD | $30.27 22.69 USD | $50.69B 37.99B USD | 9.09 | $3.33 2.5 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.42 1.81 USD |
-0.41
|
$39.94B 29.93B USD | $35.44M 26.56M USD | $2.39 1.79 USD | $2.43 1.82 USD | $39.94B 29.93B USD | 12.73 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.41 1.81 USD |
-0.82
|
$39.77B 29.81B USD | $134K 100.43K USD | $2.4 1.8 USD | $2.42 1.81 USD | $39.77B 29.81B USD | 12.68 | $0.19 0.14 USD | |
| Singapore Airlines Limited C6L.SI | $6.78 5.08 USD |
+0.74
|
$20.16B 15.11B USD | $6.85M 5.13M USD | $6.69 5.01 USD | $6.78 5.08 USD | $20.16B 15.11B USD | 11.11 | $0.61 0.46 USD | |
| Wilmar International Limited F34.SI | $3.16 2.37 USD |
0
|
$19.73B 14.78B USD | $4.85M 3.63M USD | $3.14 2.35 USD | $3.17 2.38 USD | $19.73B 14.78B USD | 9.57 | $0.33 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.76B 11.81B USD | $146.9K 110.1K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.76B 11.81B USD | 17.89 | $0.1 0.07 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+0.38
|
$13.51B 10.13B USD | $9.28M 6.96M USD | $2.64 1.98 USD | $2.67 2 USD | $13.51B 10.13B USD | 88.66 | $0.03 0.02 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.34 — |
-0.1
|
$9.99B — | $128.44K — | $38.98 — | $39.56 — | $9.99B — | 16.59 | $2.37 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
-1.01
|
$13.26B 9.94B USD | $24.81M 18.6M USD | $1.96 1.47 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.23 3.17 USD |
0
|
$13.2B 9.89B USD | $3.59M 2.69M USD | $4.19 3.14 USD | $4.24 3.18 USD | $13.2B 9.89B USD | 22.26 | $0.19 0.14 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $21.27M 15.94M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
| Great Eastern Holdings Limited G07.SI | $25.86 19.38 USD |
-0.04
|
$12.24B 9.17B USD | $733.5K 549.73K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.24B 9.17B USD | 15.76 | $1.64 1.23 USD | |
| Keppel Ltd. BN4.SI | $6.77 5.07 USD |
+0.45
|
$12.23B 9.16B USD | $2.16M 1.62M USD | $6.73 5.04 USD | $6.77 5.07 USD | $12.23B 9.16B USD | 13.81 | $0.49 0.37 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-0.38
|
$12.13B 9.09B USD | $8.26M 6.19M USD | $2.64 1.98 USD | $2.66 1.99 USD | $12.13B 9.09B USD | 66.25 | $0.04 0.03 USD | |
| Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-0.55
|
$10.87B 8.14B USD | $36.58M 27.42M USD | $0.89 0.67 USD | $0.91 0.68 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.39 20.53 USD |
+1.63
|
$10.83B 8.11B USD | $632.91K 474.34K USD | $26.88 20.15 USD | $27.39 20.53 USD | $10.83B 8.11B USD | 6.58 | $4.16 3.12 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.42 — |
+0.29
|
$7.55B — | $3.15M — | $3.36 — | $3.43 — | $7.55B — | 0 | -$0.26 — | |
| Singapore Exchange Limited S68.SI | $9.24 6.92 USD |
+0.54
|
$9.89B 7.41B USD | $1.85M 1.39M USD | $9.16 6.87 USD | $9.26 6.94 USD | $9.89B 7.41B USD | 18.11 | $0.51 0.38 USD | |
| Sembcorp Industries Ltd U96.SI | $5.26 3.94 USD |
+0.57
|
$9.38B 7.03B USD | $2.58M 1.93M USD | $5.23 3.92 USD | $5.31 3.98 USD | $9.38B 7.03B USD | 9.39 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.75 1.31 USD |
-1.13
|
$6.91B 5.18B USD | $9.9M 7.42M USD | $1.74 1.3 USD | $1.78 1.33 USD | $6.91B 5.18B USD | 9.21 | $0.19 0.14 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
+0.74
|
$6.85B 5.14B USD | $48.36M 36.24M USD | $1.32 0.99 USD | $1.37 1.03 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-1.57
|
$6.57B 4.92B USD | $18.89M 14.16M USD | $1.23 0.92 USD | $1.27 0.95 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.22 1.66 USD |
-0.45
|
$6.29B 4.72B USD | $3.25M 2.44M USD | $2.21 1.66 USD | $2.25 1.69 USD | $6.29B 4.72B USD | 22.19 | $0.1 0.07 USD | |
| City Developments Limited C09.SI | $5.81 4.35 USD |
-1.53
|
$5.26B 3.94B USD | $2.55M 1.91M USD | $5.76 4.32 USD | $5.83 4.37 USD | $5.26B 3.94B USD | 17.60 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.59 4.19 USD |
+0.18
|
$4.72B 3.54B USD | $621.6K 465.86K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.72B 3.54B USD | 6.65 | $0.84 0.63 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
-1.71
|
$3.29B — | $58K — | $2.22 — | $2.36 — | $3.29B — | 13.52 | $0.17 — | |
| Venture Corporation Limited V03.SI | $13.96 10.46 USD |
-0.5
|
$4.05B 3.04B USD | $867.8K 650.38K USD | $13.88 10.4 USD | $14.03 10.51 USD | $4.05B 3.04B USD | 15.01 | $0.93 0.7 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$3.96B 2.97B USD | $2M 1.5M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.96B 2.97B USD | 19.90 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.56 1.92 USD |
-1.16
|
$3.82B 2.86B USD | $2.87M 2.15M USD | $2.56 1.92 USD | $2.59 1.94 USD | $3.82B 2.86B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.01 0.76 USD |
+1
|
$3.8B 2.84B USD | $22.98M 17.22M USD | $1 0.75 USD | $1.02 0.76 USD | $3.8B 2.84B USD | 0 | -$0.03 -0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.92 0.69 USD |
+0.55
|
$3.46B 2.6B USD | $2.07M 1.55M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.46B 2.6B USD | 15.25 | $0.06 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.88 — |
+1.62
|
$2.54B — | $405.1K — | $1.84 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.37B 2.53B USD | $5.45M 4.09M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $4.93M 3.7M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $5.87M 4.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
0
|
$3.2B 2.4B USD | $3M 2.25M USD | $1.09 0.82 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
0
|
$3.12B 2.34B USD | $57.3K 42.94K USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.12B 2.34B USD | 26.50 | $0.03 0.02 USD | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
+0.56
|
$3.1B 2.32B USD | $4.99M 3.74M USD | $1.77 1.33 USD | $1.79 1.34 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
-0.71
|
$3.01B 2.26B USD | $11.4M 8.54M USD | $1.39 1.04 USD | $1.41 1.06 USD | $3.01B 2.26B USD | 17.37 | $0.08 0.06 USD | |
| Mandarin Oriental International Limited M04.SI | $1.71 — |
0
|
$2.16B — | $29.6K — | $1.71 — | $1.71 — | $2.16B — | 0 | -$0.29 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
0
|
$2.76B 2.07B USD | $7.06M 5.29M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $2.76B 2.07B USD | 0 | -$0.03 -0.02 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
0
|
$2.71B 2.03B USD | $12.8K 9.59K USD | $1.86 1.39 USD | $1.89 1.42 USD | $2.71B 2.03B USD | 9.94 | $0.19 0.14 USD | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
-0.43
|
$2.61B 1.96B USD | $271.6K 203.55K USD | $2.32 1.74 USD | $2.35 1.76 USD | $2.61B 1.96B USD | 25.88 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.56B 1.92B USD | $2.32M 1.74M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $1.13M 848.83K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $10.01M 7.5M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
0
|
$2.26B 1.69B USD | $965.4K 723.53K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
0
|
$2.19B 1.64B USD | $570K 427.19K USD | $1.4 1.05 USD | $1.41 1.06 USD | $2.19B 1.64B USD | 10.84 | $0.13 0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.6 2.7 USD |
+0.84
|
$2.18B 1.63B USD | $574.7K 430.71K USD | $3.51 2.63 USD | $3.6 2.7 USD | $2.18B 1.63B USD | 21.17 | $0.17 0.13 USD | |
| StarHub Ltd CC3.SI | $1.26 0.94 USD |
+1.61
|
$2.16B 1.62B USD | $2.44M 1.83M USD | $1.23 0.92 USD | $1.26 0.94 USD | $2.16B 1.62B USD | 15.75 | $0.08 0.06 USD | |
| Haw Par Corporation Limited H02.SI | $9.76 7.31 USD |
0
|
$2.16B 1.62B USD | $40.6K 30.43K USD | $9.73 7.29 USD | $9.77 7.32 USD | $2.16B 1.62B USD | 9.95 | $0.98 0.73 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.15 5.36 USD |
-0.14
|
$2.13B 1.6B USD | $368.1K 275.87K USD | $7.12 5.34 USD | $7.22 5.41 USD | $2.13B 1.6B USD | 55.00 | $0.13 0.1 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
-0.97
|
$1.89B 1.42B USD | $3.33M 2.49M USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.42B USD | 20.39 | $0.05 0.04 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
+0.28
|
$1.88B 1.41B USD | $8K 6K USD | $3.59 2.69 USD | $3.61 2.71 USD | $1.88B 1.41B USD | 3.40 | $1.06 0.79 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
+0.67
|
$1.79B 1.34B USD | $249K 186.61K USD | $1.5 1.12 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Fraser and Neave, Limited F99.SI | $1.06 0.79 USD |
0
|
$1.54B 1.16B USD | $68.3K 51.19K USD | $1.06 0.79 USD | $1.08 0.81 USD | $1.54B 1.16B USD | 11.77 | $0.09 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.34M 1M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+0.79
|
$1.11B — | $4.43M — | $0.13 — | $0.13 — | $1.11B — | 0 | $0 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
0
|
$1.47B 1.11B USD | $334.2K 250.47K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.47B 1.11B USD | 0 | $0 0 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $442.5K 331.63K USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
+0.54
|
$1.38B 1.03B USD | $5.15M 3.86M USD | $0.92 0.69 USD | $0.9499 0.71 USD | $1.38B 1.03B USD | 23.25 | $0.04 0.03 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.71M 1.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-0.89
|
$1.32B 988.53M USD | $5.44M 4.08M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
0
|
$1.27B 950.51M USD | $16K 11.99K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.19 1.64 USD |
-0.9
|
$1.22B 916.7M USD | $31.9K 23.91K USD | $2.18 1.63 USD | $2.25 1.69 USD | $1.22B 916.7M USD | 0 | -$0.2 -0.1 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
0
|
$1.22B 916.65M USD | $846.6K 634.49K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.96M 916.01M USD | $206.6K 225.84K USD | $1.49 1.63 USD | $1.52 1.66 USD | $837.96M 916.01M USD | 0 | -$0.14 -0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.22B 915.87M USD | $1.1M 826.28K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
0
|
$1.2B 897.14M USD | $23.9K 17.91K USD | $1.33 1 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6899 0.51 USD |
+3.79
|
$1.19B 890.27M USD | $1.93M 1.45M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $1.19B 890.27M USD | 5.70 | $0.12 0.09 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.17B 874.98M USD | $4.09M 3.07M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.17B 874.98M USD | 34.25 | $0.02 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.46 1.09 USD |
-0.68
|
$1.11B 833.25M USD | $228.6K 171.33K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.11B 833.25M USD | 0 | -$0.05 -0.03 USD | |
| Hong Leong Finance Limited S41.SI | $2.42 1.81 USD |
-0.41
|
$1.09B 813.55M USD | $23.9K 17.91K USD | $2.42 1.81 USD | $2.43 1.82 USD | $1.09B 813.55M USD | 11.52 | $0.21 0.16 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
+1.05
|
$1.08B 809.4M USD | $1.55M 1.16M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.08B 809.4M USD | 24.00 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $11.47M 8.6M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6199 — |
0
|
$805.03M — | $981.7K — | $0.6099 — | $0.6199 — | $805.03M — | 0 | -$0.1 — | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
+0.63
|
$1.05B 785.45M USD | $85.7K 64.23K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.05B 785.45M USD | 6.40 | $0.25 0.19 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.02B 765.43M USD | $341K 255.56K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+0.74
|
$996.57M 746.89M USD | $14.8K 11.09K USD | $0.68 0.51 USD | $0.68 0.51 USD | $996.57M 746.89M USD | 0 | -$0.03 -0.02 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+5.32
|
$956.11M 716.56M USD | $7.73M 5.79M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.52 2.64 USD |
+0.57
|
$911.37M 683.03M USD | $5.1K 3.82K USD | $3.48 2.61 USD | $3.53 2.65 USD | $911.37M 683.03M USD | 19.55 | $0.18 0.13 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.9
|
$899.3M 673.99M USD | $2K 1.5K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $899.3M 673.99M USD | 1.75 | $0.56 0.42 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
+1.92
|
$892.28M 668.72M USD | $185.1K 138.72K USD | $1.04 0.78 USD | $1.06 0.79 USD | $892.28M 668.72M USD | 10.59 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $241.6K 181.07K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $336.6K 252.27K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.52 1.89 USD |
-0.4
|
$786.76M 589.64M USD | $45.4K 34.03K USD | $2.52 1.89 USD | $2.53 1.9 USD | $786.76M 589.64M USD | 11.45 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.22 USD |
0
|
$767.62M 575.3M USD | $37.5K 28.1K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $767.62M 575.3M USD | 0 | -$0.01 -0.007 USD | |
| UMS Holdings Limited 558.SI | $1.06 0.79 USD |
0
|
$753.17M 564.47M USD | $7.98M 5.98M USD | $1.05 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 11.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $363.9K 272.73K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$744.06M 557.64M USD | $158.4K 118.71K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $744.06M 557.64M USD | 9.61 | $0.09 0.07 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.7M 1.27M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $20.2K 15.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+2.08
|
$700.92M 525.31M USD | $1.15M 863.67K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 3.50 | $0.07 0.05 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
+0.71
|
$692.22M 518.79M USD | $61.5K 46.09K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $692.22M 518.79M USD | 11.75 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
0
|
$684.11M 512.71M USD | $253.1K 189.69K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
-1.52
|
$662.03M 496.17M USD | $3.21M 2.41M USD | $0.32 0.24 USD | $0.34 0.25 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
-1.92
|
$651.04M 487.93M USD | $5.4M 4.05M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $651.04M 487.93M USD | 2.54 | $0.06 0.04 USD | |
| PropNex Limited OYY.SI | $0.8699 0.65 USD |
0
|
$643.8M 482.5M USD | $191.2K 143.3K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $643.8M 482.5M USD | 14.50 | $0.06 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||