Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
Financial Services (129)
- {{item.name}}
- All sectors
- Financial Services (129)
Credit Services (129)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $271.4 — |
+0.08
|
$555.31B — | $2.08M — | $269.27 — | $271.55 — | $555.31B — | 30.32 | $8.95 — | |
| Mastercard Incorporated MA | $443.48 — |
-0.34
|
$412.27B — | $713.43K — | $441.2 — | $444.28 — | $412.27B — | 35.22 | $12.59 — | |
| American Express Company AXP | $224.62 — |
+1.09
|
$161.57B — | $950.65K — | $221.34 — | $225.43 — | $161.57B — | 18.51 | $12.13 — | |
| PayPal PYPL | $60.79 — |
-1.21
|
$63.59B — | $4.01M — | $60.66 — | $61.64 — | $63.59B — | 15.31 | $3.97 — | |
| Capital One Financial COF | $134.02 — |
-0.8
|
$51.18B — | $895.02K — | $133.3 — | $135.25 — | $51.18B — | 10.49 | $12.77 — | |
| Discover Financial Services DFS | $122.03 — |
-0.25
|
$30.58B — | $554.68K — | $121.37 — | $122.31 — | $30.58B — | 13.85 | $8.81 — | |
| ORIX IX | $107.67 — |
+0.04
|
$24.82B — | $26.44K — | $106.79 — | $107.67 — | $24.82B — | 11.35 | $9.48 — | |
| Synchrony Financial SYF | $42.14 — |
-1.66
|
$16.92B — | $894.98K — | $41.83 — | $42.67 — | $16.92B — | 6.03 | $6.98 — | |
| Edenred SE EDNMY | $23.2 — |
0
|
$12.08B — | $5.74K — | $23.2 — | $26.25 — | $12.08B — | 42.96 | $0.54 — | |
| Ally Financial ALLY | $38.84 — |
-2.34
|
$11.81B — | $697.49K — | $38.73 — | $39.49 — | $11.81B — | 15.85 | $2.45 — | |
| SoFi SOFI | $6.45 — |
-5.22
|
$6.81B — | $50.01M — | $6.43 — | $6.77 — | $6.81B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $469.34 — |
-1.2
|
$5.68B — | $27.17K — | $465.06 — | $473 — | $5.68B — | 24.09 | $19.48 — | |
| OneMain OMF | $47.28 — |
-1.63
|
$5.66B — | $264.36K — | $46.84 — | $47.57 — | $5.66B — | 9.21 | $5.13 — | |
| FirstCash FCFS | $108.65 — |
-1.65
|
$4.94B — | $87.58K — | $107.37 — | $109.19 — | $4.94B — | 21.17 | $5.13 — | |
| SLM Corporation SLMBP | $73.81 — |
-1.32
|
$4.82B — | $14.55K — | $73.81 — | $74.55 — | $4.82B — | 34.41 | $2.15 — | |
| SLM SLM | $20.08 — |
-2.71
|
$4.56B — | $280.28K — | $20.06 — | $20.54 — | $4.56B — | 6.25 | $3.21 — | |
| The Western Union Company WU | $12.07 — |
-1.27
|
$4.11B — | $1.49M — | $11.91 — | $12.16 — | $4.11B — | 7.14 | $1.69 — | |
| Nelnet NNI | $98.29 — |
-1.07
|
$3.57B — | $45.67K — | $97.7 — | $98.66 — | $3.57B — | 26.49 | $3.71 — | |
| Qifu Technology QFIN | $19.98 — |
-0.2
|
$3.1B — | $231.07K — | $19.73 — | $20.06 — | $3.1B — | 5.12 | $3.9 — | |
| Lufax Holding LU | $2.2 — |
+0.69
|
$2.47B — | $1.58M — | $2.12 — | $2.21 — | $2.47B — | 0 | -$0.16 — | |
| Upstart UPST | $22.32 — |
-3.25
|
$1.96B — | $2.74M — | $22.29 — | $23.05 — | $1.96B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $169.38 — |
-1.51
|
$1.79B — | $8.18K — | $169.34 — | $170.53 — | $1.79B — | 10.32 | $16.4 — | |
| Enova ENVA | $58.48 — |
-0.95
|
$1.6B — | $85.31K — | $57.88 — | $58.76 — | $1.6B — | 10.49 | $5.57 — | |
| Navient NAVI | $14.21 — |
-2.47
|
$1.59B — | $162.65K — | $14.15 — | $14.49 — | $1.59B — | 8.71 | $1.63 — | |
| Oaktree Specialty Lending OCSL | $18.96 — |
+0.32
|
$1.54B — | $270.75K — | $18.77 — | $19.01 — | $1.54B — | 13.94 | $1.36 — | |
| FinVolution Group FINV | $4.72 — |
+0.32
|
$1.32B — | $212K — | $4.67 — | $4.73 — | $1.32B — | 4.24 | $1.11 — | |
| Barings BDC BBDC | $9.67 — |
+0.14
|
$1.02B — | $336.65K — | $9.52 — | $9.68 — | $1.02B — | 7.80 | $1.24 — | |
| NerdWallet NRDS | $13.14 — |
-2.52
|
$1.02B — | $25.79K — | $13.14 — | $13.4 — | $1.02B — | 0 | -$0.16 — | |
| LendingClub LC | $8.28 — |
-2.3
|
$919.52M — | $569.28K — | $8.27 — | $8.43 — | $919.52M — | 24.33 | $0.34 — | |
| PRA PRAA | $19.26 — |
-2.87
|
$757.92M — | $31.3K — | $19.07 — | $19.42 — | $757.92M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.1 — |
-4.24
|
$726.91M — | $201.43K — | $6.08 — | $6.34 — | $726.91M — | 50.83 | $0.12 — | |
| World Acceptance WRLD | $119.55 — |
-2.01
|
$698.76M — | $5.37K — | $119.55 — | $120.32 — | $698.76M — | 9.06 | $13.19 — | |
| EZCORP EZPW | $10.05 — |
-1.18
|
$552.17M — | $138.43K — | $10.01 — | $10.19 — | $552.17M — | 8.17 | $1.23 — | |
| Green Dot GDOT | $9.11 — |
-6.16
|
$484.85M — | $170.01K — | $8.94 — | $9.66 — | $484.85M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.68 — |
-0.43
|
$460.64M — | $97.39K — | $11.6 — | $11.75 — | $460.64M — | 10.71 | $1.09 — | |
| Yiren Digital YRD | $4.92 — |
+4.24
|
$427.72M — | $109.71K — | $4.81 — | $5.12 — | $427.72M — | 1.50 | $3.28 — | |
| Atlanticus ATLC | $25.9 — |
-2.85
|
$383.12M — | $5.15K — | $25.8 — | $26.22 — | $383.12M — | 6.09 | $4.25 — | |
| OppFi OPFI | $3.3 — |
+1.23
|
$363M — | $45.1K — | $3.25 — | $3.33 — | $363M — | 9.34 | $0.35 — | |
| Intrum AB (publ) ITJTY | $2.9 — |
0
|
$360.77M — | $704 — | $2.9 — | $2.91 — | $360.77M — | 0 | -$0.21 — | |
| Qudian QD | $1.75 — |
+4.79
|
$331.46M — | $815.76K — | $1.7 — | $1.86 — | $331.46M — | 58.33 | $0.03 — | |
| CPI Card PMTS | $25.85 — |
-5.35
|
$287.52M — | $8.79K — | $25.67 — | $27.61 — | $287.52M — | 16.57 | $1.56 — | |
| LexinFintech LX | $1.65 — |
-0.6
|
$271.28M — | $356.3K — | $1.65 — | $1.67 — | $271.28M — | 2.06 | $0.8 — | |
| Regional Management RM | $26.88 — |
-3.14
|
$266.01M — | $4.5K — | $26.88 — | $28 — | $266.01M — | 11.58 | $2.32 — | |
| X Financial XYF | $4.29 — |
+0.7
|
$212.09M — | $16.69K — | $4.25 — | $4.29 — | $212.09M — | 1.17 | $3.66 — | |
| Medallion Financial Corp. MFIN | $8.05 — |
-1.71
|
$188.18M — | $100.82K — | $8.04 — | $8.26 — | $188.18M — | 3.79 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.94 — |
-0.5
|
$187.83M — | $29.6K — | $8.79 — | $9.11 — | $187.83M — | 6.16 | $1.45 — | |
| Oportun Financial OPRT | $2.9 — |
-1.36
|
$103.21M — | $22.62K — | $2.84 — | $2.93 — | $103.21M — | 0 | -$2.56 — | |
| Finance of America Companies FOA | $0.52 — |
-5.83
|
$51.51M — | $17.88K — | $0.52 — | $0.55 — | $51.51M — | 0 | -$1.1 — | |
| Consumer Automotive Finance CAFI | $0.02999 — |
+40.82
|
$25.39M — | $534.08K — | $0.02999 — | $0.04 — | $25.39M — | 0 | $0 — | |
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $3.09K — | $1.03 — | $1.06 — | $16.59M — | 0 | -$0.79 — | |
| Nisun International Enterprise Development NISN | $4 — |
-0.74
|
$16.07M — | $37.11K — | $3.95 — | $4.2 — | $16.07M — | 1.10 | $3.62 — | |
| LM Funding America LMFA | $5.6 — |
+13.13
|
$13.96M — | $150.54K — | $4.6 — | $5.88 — | $13.96M — | 0 | -$38.85 — | |
| Senmiao Technology AIHS | $0.9 — |
0
|
$8.61M — | $5.29K — | $0.9 — | $0.9799 — | $8.61M — | 0 | -$0.45 — | |
| Sentage SNTG | $2.16 — |
-2.7
|
$6.06M — | $8.42K — | $2.15 — | $2.34 — | $6.06M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
-10
|
$5.92M — | $1.4M — | $0.0008999 — | $0.001 — | $5.92M — | 0.017 | $0.05 — | |
| The Mint MITJF | $0.01 — |
0
|
$5.72M — | $71.32K — | $0.01 — | $0.01 — | $5.72M — | 0 | -$0.01 — | |
| Dunxin Financial DXF | $0.23 — |
-5.21
|
$5.54M — | $277.26K — | $0.22 — | $0.23 — | $5.54M — | 0 | -$10.13 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.51M — | $2K — | $0.02 — | $0.02 — | $2.51M — | 0 | $0 — | |
| XS Financial XSHLF | $0.02999 — |
0
|
$2.27M — | $1.28K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.04 — | |
| FinCanna Capital FNNZF | $0.0015 — |
0
|
$1.94M — | $40 — | $0.0015 — | $0.0015 — | $1.94M — | 0.074 | $0.02 — | |
| CV CVHL | $0.02 — |
-13.04
|
$1.29M — | $29.2K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$1.9 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$631.86K — | $15.09M — | $0.0001 — | $0.0002 — | $631.86K — | 0 | -$0.01 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1.21M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.05 — | |
| Roan RAHGF | $0.01 — |
0
|
$278.17K — | $35 — | $0.01 — | $0.01 — | $278.17K — | 0 | -$0.01 — | |
| Baron Capital Enterprise BCAP | $0.0002 — |
0
|
$10.58K — | $11.61M — | $0.0002 — | $0.0002 — | $10.58K — | 0 | -$0.47 — | |
| Capital One Financial COF-PL | $17.36 — |
-0.26
|
$0 — | $10.56K — | $17.32 — | $17.45 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.81 — |
-0.16
|
$0 — | $17.5K — | $18.78 — | $18.85 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.8 — |
+0.43
|
$0 — | $2.93K — | $18.64 — | $18.8 — | $0 — | 0.73 | $25.57 — | |
| Atlanticus ATLCP | $22.61 — |
-0.75
|
$0 — | $281 — | $22.61 — | $22.61 — | $0 — | 2.97 | $7.61 — | |
| Capital One Financial COF-PN | $17.03 — |
+0.24
|
$0 — | $7.78K — | $16.96 — | $17.09 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.24 — |
-1.3
|
$0 — | $9.41K — | $18.13 — | $18.43 — | $0 — | 2.46 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.81 — |
-0.04
|
$0 — | $27.56K — | $19.77 — | $19.88 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $20.13 — |
+1.31
|
$0 — | $626 — | $20.13 — | $20.13 — | $0 — | 1.81 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.5 — |
+0.23
|
$0 — | $1.34K — | $21.5 — | $21.5 — | $0 — | 1.93 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.77 — |
0
|
$25.1B — | $116 — | $21.77 — | $21.77 — | $25.1B — | 11.45 | $1.9 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.99 | $1.08 — | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
-1.47
|
$9.5B — | $128 — | $13.25 — | $13.25 — | $9.5B — | 12.04 | $1.1 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
0
|
$9.38B — | $200 — | $6.54 — | $6.54 — | $9.38B — | 11.89 | $0.55 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$3.05B — | $200 — | $11.51 — | $11.51 — | $3.05B — | 15.14 | $0.76 — | |
| Marui MAURY | $30.28 — |
0
|
$2.86B — | $300 — | $30.28 — | $30.28 — | $2.86B — | 18.24 | $1.66 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.57B — | $320 — | $12.39 — | $12.39 — | $2.57B — | 14.07 | $0.88 — | |
| goeasy EHMEF | $135 — |
0
|
$2.32B — | $100 — | $135 — | $135 — | $2.32B — | 12.47 | $10.82 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.13B — | $100 — | $1.35 — | $1.35 — | $2.13B — | 7.94 | $0.17 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $139.71 — |
0
|
$1.83B — | $2 — | $139.71 — | $139.71 — | $1.83B — | 8.51 | $16.4 — | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$980.56M — | $10K — | $0.8699 — | $0.8699 — | $980.56M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.24 — |
+0.04
|
$707.2M — | $311 — | $25.24 — | $25.24 — | $707.2M — | 2.27 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $23.06 — |
<0.01
|
$675.81M — | $3.49K — | $22.97 — | $23.07 — | $675.81M — | 2.07 | $11.11 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$376.32M — | $17.5K — | $0.9599 — | $0.9599 — | $376.32M — | 0 | -$0.14 — | |
| Intrum AB (publ) INJJF | $2.8 — |
+40
|
$360.77M — | $3.53K — | $2.8 — | $2.8 — | $360.77M — | 0 | -$0.21 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| California First Leasing CFNB | $19.5 — |
0
|
$186.19M — | $100 — | $19.5 — | $19.5 — | $186.19M — | 7.95 | $2.45 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $5.43 — |
0
|
$101.55M — | $6.6K — | $5.43 — | $5.44 — | $101.55M — | 0 | -$1.49 — | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.35 — |
+0.63
|
$46.37M — | $5.46K — | $6.25 — | $6.45 — | $46.37M — | 0 | -$4.99 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}