Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8591.22 THB 241.73 USD |
+0.24
|
— — | 8549.46 THB 240.56 USD | 8645.34 THB 243.26 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3150.71 THB 88.65 USD |
0
|
— — | 3150.71 THB 88.65 USD | 3206.97 THB 90.24 USD | — - | — — |
| MAI MAI.BK | 384.84 THB 10.83 USD |
+0.31
|
— — | 384.4 THB 10.82 USD | 387.33 THB 10.9 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.84 THB 3.43 USD |
+0.02
|
— — | 121.51 THB 3.42 USD | 122.18 THB 3.44 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.79 THB 0.78 USD |
+1.13
|
— — | 27.47 THB 0.77 USD | 27.85 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9506.62 THB 267.49 USD |
+2.3
|
— — | 9206.85 THB 259.06 USD | 9579.7 THB 269.55 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6863.98 THB 193.13 USD |
+0.19
|
— — | 6851.15 THB 192.77 USD | 6906.1 THB 194.32 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 321.99 THB 9.06 USD |
+0.6
|
— — | 320.15 THB 9.01 USD | 323.26 THB 9.1 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 203.33 THB 5.72 USD |
+0.53
|
— — | 202.71 THB 5.7 USD | 205.29 THB 5.78 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 398 THB 11.2 USD |
+0.03
|
— — | 397.32 THB 11.18 USD | 400.32 THB 11.26 USD | — - | — — |
| sSET_sSET Index SSET.BK | 876.14 THB 24.65 USD |
+0.87
|
— — | 870.15 THB 24.48 USD | 877.56 THB 24.69 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 600.52 THB 16.9 USD |
-0.28
|
— — | 598.91 THB 16.85 USD | 602.44 THB 16.95 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 431.22 THB 12.13 USD |
-0.04
|
— — | 430.86 THB 12.12 USD | 433.46 THB 12.2 USD | — - | — — |
| SET_SET Index SET.BK | 1379.33 THB 38.81 USD |
+0.12
|
— — | 1376.79 THB 38.74 USD | 1384.56 THB 38.96 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1877.44 THB 52.83 USD |
+0.07
|
— — | 1873.78 THB 52.72 USD | 1885.44 THB 53.05 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 828.21 THB 23.3 USD |
+0.28
|
— — | 826.9 THB 23.27 USD | 831.39 THB 23.39 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1110.1 THB 31.24 USD |
+0.2
|
— — | 1107.67 THB 31.17 USD | 1112.41 THB 31.3 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 850.42 THB 23.93 USD |
+0.03
|
— — | 848.81 THB 23.88 USD | 854.12 THB 24.03 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 837.31 THB 23.56 USD |
-0.33
|
— — | 836.92 THB 23.55 USD | 842.51 THB 23.71 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 55.07 THB 1.55 USD |
+0.81
|
— — | 54.75 THB 1.54 USD | 55.47 THB 1.56 USD | — - | — — |
| Automotive AUTO.BK | 379.48 THB 10.68 USD |
+0.26
|
— — | 378.33 THB 10.65 USD | 382.77 THB 10.77 USD | — - | — — |
- {{ link.label }} {{link}}