Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $117.87 — |
-0.6
|
$528.76B — | $15.67M — | $117.54 — | $119.3 — | $528.76B — | 14.44 | $8.16 — | |
| Chevron CVX | $161.09 — |
-0.2
|
$296.88B — | $6.35M — | $160.48 — | $162 — | $296.88B — | 14.81 | $10.87 — | |
| PetroChina Company PCCYF | $0.93 — |
-3.26
|
$240.65B — | $15K — | $0.93 — | $0.9499 — | $240.65B — | 7.73 | $0.12 — | |
| Shell SHEL | $71.74 — |
-1.2
|
$232.37B — | $4.76M — | $71.72 — | $72.33 — | $232.37B — | 13.13 | $5.46 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-1.06
|
$168.58B — | $3.24K — | $71.49 — | $72.86 — | $168.58B — | 8.21 | $8.86 — | |
| TotalEnergies SE TTE | $72.15 — |
-1.81
|
$168.58B — | $1.05M — | $72.03 — | $72.78 — | $168.58B — | 8.14 | $8.86 — | |
| ConocoPhillips COP | $119.83 — |
-0.72
|
$140.14B — | $4.66M — | $119.6 — | $121.39 — | $140.14B — | 13.57 | $8.83 — | |
| BP p.l.c. BPAQF | $6.55 — |
+1.39
|
$109.76B — | $24.87K — | $5.87 — | $6.55 — | $109.76B — | 12.12 | $0.54 — | |
| China Shenhua Energy Company CSUAY | $18.43 — |
+1.71
|
$105.94B — | $6.1K — | $18.36 — | $18.43 — | $105.94B — | 11.66 | $1.58 — | |
| BP p.l.c BP | $37.11 — |
-0.57
|
$105.75B — | $6.54M — | $37.01 — | $37.39 — | $105.75B — | 11.45 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.47 — |
-2.49
|
$105.28B — | $12.19M — | $14.46 — | $15 — | $105.28B — | 4.01 | $3.6 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.23 — |
-2.12
|
$105.28B — | $31.88M — | $15.1 — | $15.58 — | $105.28B — | 4.23 | $3.6 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+2.63
|
$100.89B — | $191.2K — | $0.6199 — | $0.65 — | $100.89B — | 9.28 | $0.07 — | |
| Equinor ASA STOHF | $28.23 — |
+0.75
|
$82.62B — | $343.08K — | $28.23 — | $28.95 — | $82.62B — | 8.68 | $3.25 — | |
| Enbridge EBBNF | $20.95 — |
+0.24
|
$82.34B — | $1.15K — | $20.95 — | $20.95 — | $82.34B — | 9.44 | $2.22 — | |
| Equinor ASA EQNR | $27.99 — |
-0.29
|
$81.92B — | $2.6M — | $27.82 — | $28.11 — | $81.92B — | 8.61 | $3.25 — | |
| Canadian Natural Resources CNQ | $75.77 — |
-0.34
|
$81.05B — | $1.08M — | $75.48 — | $76.45 — | $81.05B — | 15.30 | $4.95 — | |
| Enbridge Inc. ENB | $36.76 — |
-0.62
|
$78.27B — | $5.32M — | $36.61 — | $37.01 — | $78.27B — | 18.94 | $1.94 — | |
| EOG Resources EOG | $127.92 — |
-0.91
|
$74.19B — | $2.62M — | $127.89 — | $129.63 — | $74.19B — | 10.11 | $12.65 — | |
| Schlumberger SLB | $48.42 — |
+0.23
|
$69.21B — | $7.62M — | $47.97 — | $48.66 — | $69.21B — | 16.14 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.61 — |
-0.8
|
$62.13B — | $5.12M — | $28.59 — | $28.96 — | $62.13B — | 11.21 | $2.55 — | |
| Phillips 66 PSX | $145.85 — |
-0.25
|
$61.99B — | $1.58M — | $145.15 — | $146.82 — | $61.99B — | 11.21 | $13.01 — | |
| Marathon Petroleum MPC | $174.77 — |
+1.23
|
$61.58B — | $2.79M — | $172.2 — | $175.67 — | $61.58B — | 8.68 | $20.12 — | |
| Occidental Petroleum OXY | $62.86 — |
-0.82
|
$56.2B — | $5.3M — | $62.72 — | $63.57 — | $56.2B — | 18.16 | $3.46 — | |
| Energy Transfer LP ET | $15.83 — |
-0.38
|
$53.35B — | $9.24M — | $15.81 — | $16.01 — | $53.35B — | 14.52 | $1.09 — | |
| Valero Energy VLO | $158.5 — |
+0.5
|
$52.22B — | $2.59M — | $155.97 — | $158.98 — | $52.22B — | 7.77 | $20.38 — | |
| Eni S.p.A E | $32.2 — |
-0.95
|
$52.2B — | $300.91K — | $32.01 — | $32.23 — | $52.2B — | 13.87 | $2.32 — | |
| Suncor Energy SU | $39.77 — |
+0.91
|
$51.18B — | $5.42M — | $39.48 — | $40 — | $51.18B — | 8.99 | $4.42 — | |
| The Williams Companies WMB | $40.95 — |
+1.19
|
$49.91B — | $7.29M — | $40.36 — | $41.12 — | $49.91B — | 16.78 | $2.44 — | |
| Hess HES | $156.31 — |
-0.26
|
$48.16B — | $2.21M — | $155.46 — | $157.18 — | $48.16B — | 23.97 | $6.52 — | |
| ONEOK OKE | $82.24 — |
+0.77
|
$48B — | $2.01M — | $81.5 — | $82.82 — | $48B — | 19.44 | $4.23 — | |
| Kinder Morgan KMI | $19.6 — |
+0.31
|
$43.5B — | $11M — | $19.5 — | $19.72 — | $43.5B — | 17.98 | $1.09 — | |
| MPLX LP MPLX | $40.4 — |
0
|
$41.3B — | $3.04M — | $40.09 — | $40.58 — | $41.3B — | 10.43 | $3.87 — | |
| TC Energy Corporation TRP | $39.12 — |
+0.44
|
$40.63B — | $1.32M — | $38.79 — | $39.22 — | $40.63B — | 20.37 | $1.92 — | |
| Cenovus Energy CVE | $19.97 — |
-0.5
|
$37.32B — | $4.83M — | $19.94 — | $20.27 — | $37.32B — | 11.28 | $1.77 — | |
| Imperial Oil IMO | $69.25 — |
+0.06
|
$37.11B — | $134.26K — | $68.94 — | $69.78 — | $37.11B — | 11.00 | $6.29 — | |
| Cheniere Energy LNG | $157.94 — |
+1.17
|
$36.15B — | $1.23M — | $156.49 — | $159.17 — | $36.15B — | 7.61 | $20.75 — | |
| Woodside Energy WOPEF | $18.3 — |
+1.44
|
$35.52B — | $200 — | $18.3 — | $18.3 — | $35.52B — | 21.03 | $0.87 — | |
| Diamondback Energy FANG | $194.59 — |
-1.09
|
$34.7B — | $1.11M — | $194.48 — | $197.57 — | $34.7B — | 10.96 | $17.75 — | |
| Halliburton Company HAL | $37.48 — |
+0.32
|
$33.18B — | $3.54M — | $37.09 — | $37.57 — | $33.18B — | 13.01 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
+0.27
|
$33.17B — | $8.07M — | $32.8 — | $33.24 — | $33.17B — | 18.44 | $1.79 — | |
| Devon Energy DVN | $49.24 — |
-0.95
|
$31.42B — | $5.29M — | $49.21 — | $50.07 — | $31.42B — | 9.37 | $5.25 — | |
| Targa Resources TRGP | $116.13 — |
+0.48
|
$25.75B — | $1.21M — | $115.34 — | $117.17 — | $25.75B — | 23.94 | $4.85 — | |
| Ecopetrol EC | $12.03 — |
+0.08
|
$24.73B — | $1.13M — | $11.94 — | $12.09 — | $24.73B — | 5.01 | $2.4 — | |
| Cheniere Energy Partners, L.P CQP | $48.1 — |
+0.69
|
$23.28B — | $185.82K — | $47.51 — | $49.17 — | $23.28B — | 10.38 | $4.63 — | |
| Cameco CCJ | $49.83 — |
-0.28
|
$21.68B — | $2.77M — | $49.37 — | $50.24 — | $21.68B — | 127.76 | $0.39 — | |
| Pembina Pipeline PBA | $37.1 — |
-0.4
|
$21.53B — | $608.66K — | $37.07 — | $37.33 — | $21.53B — | 16.27 | $2.28 — | |
| Coterra Energy Inc. CTRA | $28.01 — |
+0.72
|
$20.85B — | $7.59M — | $27.88 — | $28.25 — | $20.85B — | 16.28 | $1.72 — | |
| Tenaris S.A. TS | $35.13 — |
-0.59
|
$20.14B — | $1.53M — | $34.82 — | $35.25 — | $20.14B — | 5.85 | $6 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.02B — | $351 — | $17.13 — | $17.13 — | $20.02B — | 5.70 | $3 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$19.78B — | $100 — | $1.01 — | $1.01 — | $19.78B — | 5.58 | $0.18 — | |
| Repsol, S.A. REPYY | $15.92 — |
-0.06
|
$19.26B — | $39.19K — | $15.87 — | $15.96 — | $19.26B — | 6.14 | $2.59 — | |
| Inpex Corporation IPXHY | $15.02 — |
-3.03
|
$19.15B — | $47.3K — | $14.74 — | $15.18 — | $19.15B — | 8.68 | $1.73 — | |
| EQT EQT | $40.51 — |
-1.03
|
$17.89B — | $6.22M — | $40.49 — | $42.13 — | $17.89B — | 30.00 | $1.35 — | |
| Tourmaline Oil TRMLF | $48.45 — |
+0.45
|
$17.05B — | $138.33K — | $48.31 — | $48.75 — | $17.05B — | 13.27 | $3.65 — | |
| Santos SSLZY | $5.17 — |
-0.96
|
$16.79B — | $79.46K — | $5.11 — | $5.17 — | $16.79B — | 12.02 | $0.43 — | |
| OMV Aktiengesellschaft OMVKY | $12.63 — |
-0.94
|
$16.67B — | $6.89K — | $12.63 — | $12.77 — | $16.67B — | 9.79 | $1.29 — | |
| Galp Energia, SGPS GLPEY | $10.31 — |
-1.62
|
$16.2B — | $24.74K — | $10.3 — | $10.41 — | $16.2B — | 11.08 | $0.93 — | |
| Neste Oyj NTOIY | $10.4 — |
+0.14
|
$16.1B — | $57.31K — | $10.37 — | $10.46 — | $16.1B — | 10.82 | $0.96 — | |
| Marathon Oil MRO | $26.13 — |
-1.17
|
$14.91B — | $5.07M — | $26.13 — | $26.61 — | $14.91B — | 10.79 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.5 — |
-1.24
|
$14.45B — | $950.44K — | $37.45 — | $38.34 — | $14.45B — | 10.56 | $3.55 — | |
| Texas Pacific Land TPL | $608.52 — |
+1.16
|
$13.99B — | $61.15K — | $597.51 — | $611.6 — | $13.99B — | 32.36 | $18.8 — | |
| Ovintiv Inc. OVV | $49.3 — |
-1.36
|
$13.16B — | $2.42M — | $49.26 — | $50.33 — | $13.16B — | 6.87 | $7.17 — | |
| Plains All American Pipeline, L.P PAA | $17.01 — |
-1.73
|
$12.14B — | $4.39M — | $17.01 — | $17.38 — | $12.14B — | 14.53 | $1.17 — | |
| Chesapeake Energy CHK | $91.11 — |
-0.15
|
$11.92B — | $1.49M — | $91.01 — | $92.28 — | $11.92B — | 12.14 | $7.5 — | |
| YPF Sociedad Anónima YPF | $23.64 — |
-1.13
|
$11.67B — | $1.62M — | $23.44 — | $24.14 — | $11.67B — | 0 | -$3.35 — | |
| TechnipFMC FTI | $26.47 — |
-0.38
|
$11.41B — | $2.13M — | $26.34 — | $26.67 — | $11.41B — | 56.31 | $0.47 — | |
| APA APA | $30.51 — |
-0.1
|
$11.34B — | $4.39M — | $30.2 — | $30.65 — | $11.34B — | 3.42 | $8.91 — | |
| ARC Resources AETUF | $18.69 — |
-1.14
|
$11.2B — | $82.54K — | $18.58 — | $18.74 — | $11.2B — | 12.79 | $1.46 — | |
| HF Sinclair Corporation DINO | $56.99 — |
+0.09
|
$10.95B — | $1.35M — | $56.41 — | $57.2 — | $10.95B — | 7.06 | $8.07 — | |
| Antero Resources AR | $34.15 — |
-0.5
|
$10.67B — | $1.97M — | $34.15 — | $34.98 — | $10.67B — | 162.61 | $0.21 — | |
| Weatherford WFRD | $122.85 — |
-1.8
|
$8.99B — | $725.5K — | $122.46 — | $125.99 — | $8.99B — | 19.84 | $6.19 — | |
| Range Resources RRC | $36.91 — |
+0.38
|
$8.96B — | $1.8M — | $36.71 — | $37.19 — | $8.96B — | 18.45 | $2 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.52 — |
-1.05
|
$8.29B — | $11.17M — | $7.52 — | $7.67 — | $8.29B — | 0 | -$1.74 — | |
| Icahn Enterprises L.P IEP | $18.31 — |
+0.6
|
$8.26B — | $2.48M — | $18.07 — | $18.6 — | $8.26B — | 0 | -$1.75 — | |
| Hess Midstream LP HESM | $35.11 — |
-0.28
|
$7.87B — | $614.48K — | $34.85 — | $35.57 — | $7.87B — | 15.95 | $2.2 — | |
| Matador Resources Company MTDR | $61.65 — |
-2.33
|
$7.69B — | $1.13M — | $61.63 — | $63.24 — | $7.69B — | 8.44 | $7.3 — | |
| NOV NOV | $18.89 — |
+0.21
|
$7.47B — | $3.41M — | $18.82 — | $19.21 — | $7.47B — | 7.61 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $73.96 — |
-3.28
|
$7.4B — | $5.21M — | $73.12 — | $74.9 — | $7.4B — | 8.91 | $8.3 — | |
| Sunoco LP SUN | $53.25 — |
-0.75
|
$7.19B — | $436.77K — | $53.2 — | $54.01 — | $7.19B — | 11.83 | $4.5 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.5 — |
+3.81
|
$7.13B — | $7.62K — | $4.18 — | $4.5 — | $7.13B — | 5.11 | $0.88 — | |
| Antero Midstream AM | $14.75 — |
+0.55
|
$7.1B — | $1.6M — | $14.61 — | $14.8 — | $7.1B — | 18.43 | $0.8 — | |
| Noble Corporation plc NE | $47.67 — |
+0.27
|
$6.81B — | $653.61K — | $47.26 — | $47.87 — | $6.81B — | 14.71 | $3.24 — | |
| AltaGas ATGFF | $22.48 — |
-0.31
|
$6.67B — | $79.9K — | $22.48 — | $22.48 — | $6.67B — | 14.89 | $1.51 — | |
| Murphy Oil MUR | $43.21 — |
-1.53
|
$6.59B — | $1.09M — | $43.16 — | $43.98 — | $6.59B — | 11.96 | $3.61 — | |
| Viper Energy, Inc. VNOM | $37.24 — |
+0.32
|
$6.59B — | $554.39K — | $36.9 — | $37.36 — | $6.59B — | 13.74 | $2.71 — | |
| ChampionX CHX | $34.19 — |
+0.35
|
$6.51B — | $1.59M — | $33.86 — | $34.36 — | $6.51B — | 18.58 | $1.84 — | |
| DT Midstream DTM | $66.53 — |
+0.06
|
$6.46B — | $332.63K — | $66.02 — | $66.88 — | $6.46B — | 16.26 | $4.09 — | |
| Keyera KEYUF | $26.83 — |
+1.08
|
$6.15B — | $601 — | $26.83 — | $26.83 — | $6.15B — | 19.87 | $1.35 — | |
| EnLink Midstream, LLC ENLC | $13.55 — |
+0.3
|
$6.12B — | $1.58M — | $13.49 — | $13.77 — | $6.12B — | 38.71 | $0.35 — | |
| MEG Energy MEGEF | $22.32 — |
-0.84
|
$6.08B — | $38.91K — | $22.17 — | $22.59 — | $6.08B — | 14.78 | $1.51 — | |
| Frontline FRO | $27.32 — |
+0.7
|
$6.08B — | $1.43M — | $27.19 — | $27.55 — | $6.08B — | 9.26 | $2.95 — | |
| Equitrans Midstream ETRN | $13.65 — |
-1.16
|
$5.92B — | $6.78M — | $13.64 — | $14.24 — | $5.92B — | 15.16 | $0.9 — | |
| PBF Energy PBF | $49.12 — |
+0.82
|
$5.82B — | $1.15M — | $48.08 — | $49.39 — | $5.82B — | 3.38 | $14.52 — | |
| Ampol Limited CTXAY | $47.61 — |
-0.52
|
$5.71B — | $12.74K — | $47.52 — | $47.69 — | $5.71B — | 15.92 | $2.99 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.08 — |
+0.14
|
$5.67B — | $208.59K — | $21.9 — | $22.21 — | $5.67B — | 25.97 | $0.85 — | |
| Tidewater TDW | $106.73 — |
-1.28
|
$5.63B — | $538.93K — | $105.83 — | $108 — | $5.63B — | 42.35 | $2.52 — | |
| SM Energy Company SM | $48.45 — |
-0.72
|
$5.57B — | $1.73M — | $48.39 — | $49.22 — | $5.57B — | 7.60 | $6.37 — | |
| Valaris VAL | $76.56 — |
+0.78
|
$5.54B — | $672.3K — | $75.78 — | $76.8 — | $5.54B — | 6.80 | $11.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||