Country: United States Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (88)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (5)
- NYSE (5)
- NYSE American (2)
- Other OTC (76)
Real Estate (88)
- {{item.name}}
- All sectors
- Real Estate (88)
Real Estate-Development (88)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.1 — |
-0.98
|
$26.74B — | $12.2K — | $9.09 — | $9.13 — | $26.74B — | 8.34 | $1.09 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $25.81 — |
+2.02
|
$16.51B — | $4.72K — | $25.73 — | $25.85 — | $16.51B — | 8.83 | $2.92 — | |
| CK Asset CHKGF | $3.75 — |
-12.18
|
$13.3B — | $4.42K — | $3.69 — | $3.78 — | $13.3B — | 6.04 | $0.62 — | |
| Longfor LGFRY | $15.64 — |
+3.51
|
$10.66B — | $500 — | $15.64 — | $15.64 — | $10.66B — | 5.39 | $2.9 — | |
| Sino Land Company Limited SNLAY | $5.35 — |
0
|
$9.26B — | $900 — | $5.33 — | $5.35 — | $9.26B — | 11.38 | $0.47 — | |
| Hongkong Land Holdings Limited HNGKY | $16.2 — |
+1.19
|
$7.15B — | $215 — | $16.1 — | $16.2 — | $7.15B — | 0 | -$1.31 — | |
| City Developments Limited CDEVY | $4.14 — |
0
|
$3.86B — | $2 — | $4.14 — | $4.14 — | $3.86B — | 16.55 | $0.25 — | |
| UOL Group Limited UOLGY | $15.65 — |
0
|
$3.35B — | $2.1K — | $15.56 — | $15.65 — | $3.35B — | 6.28 | $2.49 — | |
| Country Garden Holdings Company Limited CTRYY | $2.87 — |
-4.33
|
$3.26B — | $1.1K — | $2.87 — | $3.2 — | $3.26B — | 0 | -$7.32 — | |
| Forestar FOR | $32.16 — |
-0.19
|
$1.63B — | $93.86K — | $31.77 — | $32.24 — | $1.63B — | 7.98 | $4.03 — | |
| Five Point Holdings, LLC FPH | $3.04 — |
-1.62
|
$451.79M — | $74.03K — | $3.01 — | $3.08 — | $451.79M — | 3.53 | $0.86 — | |
| Landsea Homes LSEA | $9.53 — |
-2.26
|
$345.02M — | $134.62K — | $9.44 — | $9.67 — | $345.02M — | 14.01 | $0.68 — | |
| AMREP AXR | $20.34 — |
-3.14
|
$110.7M — | $11.04K — | $20.15 — | $21.25 — | $110.7M — | 48.42 | $0.42 — | |
| Xinyuan Real Estate XIN | $2.66 — |
+4.31
|
$14.93M — | $9.44K — | $2.54 — | $2.66 — | $14.93M — | 0.35 | $7.6 — | |
| Alset AEI | $1.11 — |
+1.83
|
$10.25M — | $29.62K — | $1.09 — | $1.11 — | $10.25M — | 0 | -$6.79 — | |
| Trinity Place TPHS | $0.14 — |
-4.04
|
$8.67M — | $957.22K — | $0.14 — | $0.16 — | $8.67M — | 0 | -$0.7 — | |
| International Land Alliance ILAL | $0.05999 — |
-13.45
|
$4.38M — | $359 — | $0.05999 — | $0.05999 — | $4.38M — | 0 | -$0.32 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$4.27M — | $40.8K — | $0.02 — | $0.02 — | $4.27M — | 0 | $0 — | |
| Holiday Island HIHI | $0.02999 — |
0
|
$3.68M — | $7K — | $0.02999 — | $0.04 — | $3.68M — | 0 | -$0.25 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $1M — | $0 — | $0 — | $246.4K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
0
|
$1.26K — | $1.1K — | $0 — | $0 — | $1.26K — | 0 | $0 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $125 — | $3.98 — | $3.98 — | $28.38B — | 6.41 | $0.62 — | |
| Sun Hung Kai Properties SUHJF | $9.3 — |
0
|
$27.21B — | $100 — | $9.3 — | $9.3 — | $27.21B — | 8.53 | $1.09 — | |
| China Resources Land Limited CRBJY | $35.19 — |
0
|
$25.84B — | $300 — | $35.19 — | $35.19 — | $25.84B — | 5.68 | $6.19 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.52B — | $2.09K — | $1.95 — | $1.95 — | $21.52B — | 5.90 | $0.33 — | |
| China Overseas Land & Investment Limited CAOVY | $9.46 — |
0
|
$20.87B — | $904 — | $9.46 — | $9.51 — | $20.87B — | 5.73 | $1.65 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.58 | $2.91 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
-3.73
|
$14.76B — | $2K — | $0.3599 — | $0.3599 — | $14.76B — | 5.93 | $0.06 — | |
| China Vanke CHVKF | $0.76 — |
0
|
$14.2B — | $566 — | $0.76 — | $0.76 — | $14.2B — | 6.32 | $0.12 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$10.3B — | $130.23K — | $1.26 — | $1.26 — | $10.3B — | 4.34 | $0.29 — | |
| The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$10.07B — | $550 — | $6.32 — | $6.68 — | $10.07B — | 79.00 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.13B — | $5.5K — | $1.02 — | $1.12 — | $9.13B — | 11.33 | $0.09 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.51B — | $3.35K — | $18.24 — | $18.24 — | $7.51B — | 0 | -$6.4 — | |
| Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $658 — | $3.4 — | $3.4 — | $7.5B — | 0 | -$0.26 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
0
|
$7.5B — | $75 — | $9.45 — | $9.45 — | $7.5B — | 0 | -$3.2 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.19B — | $4.38K — | $12 — | $12 — | $6.19B — | 0 | -$1.43 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $30.4K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Kerry Properties KRYPF | $2.2 — |
0
|
$3.24B — | $2 — | $2.2 — | $2.2 — | $3.24B — | 7.58 | $0.29 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $6.15 — | $6.15 — | $977.22M — | 3.17 | $1.94 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$865.78M — | $5.58K — | $0.11 — | $0.11 — | $865.78M — | 10.90 | $0.01 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Shui On Land SOLLY | $4.75 — |
0
|
$783.13M — | $802 — | $4.75 — | $5.25 — | $783.13M — | 6.69 | $0.71 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Shui On Land SOLLF | $0.08 — |
-33.33
|
$699.05M — | $150K — | $0.08 — | $0.08 — | $699.05M — | 8.00 | $0.01 — | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$679.92M — | $589 — | $6.57 — | $6.57 — | $679.92M — | 0 | -$1.33 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$669.67M — | $380 — | $0.1199 — | $0.1199 — | $669.67M — | 0 | -$0.01 — | |
| Sino-Ocean Group Holding Limited SIOLY | $1.17 — |
0
|
$659.95M — | $108.59K — | $1.17 — | $1.17 — | $659.95M — | 0 | -$7.79 — | |
| Agile Group Holdings Limited AGPYY | $5.88 — |
0
|
$593.42M — | $512 — | $5.88 — | $5.88 — | $593.42M — | 0 | -$20.21 — | |
| Dream Unlimited DRUNF | $13.71 — |
0
|
$588.01M — | $150 — | $13.71 — | $13.71 — | $588.01M — | 0 | -$2.42 — | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$493.63M — | $1K — | $14.61 — | $14.62 — | $493.63M — | 29.22 | $0.5 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
0
|
$446.91M — | $1.2K — | $2.38 — | $2.38 — | $446.91M — | 0 | -$15.11 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$412.18M — | $996 — | $0.05999 — | $0.05999 — | $412.18M — | 0 | -$0.78 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$272.43M — | $800 — | $0.02999 — | $0.04 — | $272.43M — | 4.00 | $0.01 — | |
| Melcor Developments MODVF | $8.52 — |
-0.93
|
$260.51M — | $800 — | $8.52 — | $8.52 — | $260.51M — | 4.92 | $1.73 — | |
| American Realty Investors ARL | $13.9 — |
+1.31
|
$224.51M — | $5.75K — | $13.6 — | $14.06 — | $224.51M — | 77.22 | $0.18 — | |
| Belpointe PREP, LLC OZ | $58.25 — |
-0.51
|
$211.55M — | $1.77K — | $58.25 — | $58.25 — | $211.55M — | 0 | -$4.34 — | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$143.59M — | $3.74K — | $2.47 — | $2.47 — | $143.59M — | 9.14 | $0.27 — | |
| Times China TMPPF | $0.0002 — |
-99
|
$76.69M — | $2.1K — | $0.0002 — | $0.0002 — | $76.69M — | 0 | -$0.3 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.27M — | $1 — | $1,700.1 — | $1,700.1 — | $59.27M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $28.11 — |
+22.22
|
$50.39M — | $7 — | $28.11 — | $28.11 — | $50.39M — | 17.24 | $1.63 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$29.02M — | $1.06K — | $0.5899 — | $0.5899 — | $29.02M — | 0 | -$0.03 — | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $100 — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $4.2K — | $0.2399 — | $0.2399 — | $16.49M — | 0 | -$0.15 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0063 — |
0
|
$340.98K — | $100 — | $0.0063 — | $0.0063 — | $340.98K — | 0 | -$0.05 — | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.13K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.05 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
+100
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}